Blue Sphere Corp. (BLSP)
0.0004
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Blue Sphere Price : 0.0004 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.797M |
| Sep 16, 2026 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 4.699M |
| Sep 15, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.216M |
| Sep 14, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 572106.0 |
| Sep 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 427393.0 |
| Sep 10, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2.187M |
| Sep 09, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 341950.0 |
| Sep 08, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1.371M |
| Sep 04, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 963463.0 |
| Sep 03, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 572039.0 |
| Sep 02, 2026 | 0.0006 | 0.0009 | 0.0005 | 0.0005 | 8.095M |
| Sep 01, 2026 | 0.0005 | 0.001 | 0.0005 | 0.0006 | 2.368M |
| Aug 31, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9.812M |
| Aug 28, 2026 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1.780M |
| Aug 27, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 112310.0 |
| Aug 26, 2026 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 9.005M |
| Aug 25, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4.345M |
| Aug 24, 2026 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 8.385M |
| Aug 21, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 860000.0 |
| Aug 20, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 441880.0 |
| Aug 19, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 833052.0 |
| Aug 18, 2026 | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 1.224M |
| Aug 17, 2026 | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 2.606M |
| Aug 14, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5.670M |
| Aug 13, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 814073.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astra Energy, Inc. | 0.001 |
| The AES Corp. | 14.83 |
| Ormat Technologies, Inc. | 97.40 |
| Hallador Energy Co. | 15.12 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |
Price Related Metrics
| Market Cap | 2.122M |