Blue Sphere (BLSP) Price: 0.0005

Blue Sphere Corp. (BLSP)

0.0005 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.0003	0.0005	0.0003	0.0005	1.179M
Oct 27, 2026	0.0003	0.0005	0.0003	0.0005	550344.0
Oct 26, 2026	0.0003	0.0005	0.0000	0.0004	822406.0
Oct 23, 2026	0.0004	0.0005	0.0003	0.0003	3.656M
Oct 22, 2026	0.0004	0.0004	0.0003	0.0004	442203.0
Oct 21, 2026	0.0004	0.0004	0.0004	0.0004	996072.0
Oct 20, 2026	0.0003	0.0004	0.0003	0.0004	414999.0
Oct 19, 2026	0.0003	0.0004	0.0003	0.0004	298321.0
Oct 16, 2026	0.0003	0.0004	0.0003	0.0003	345000.0
Oct 15, 2026	0.0005	0.0005	0.0004	0.0004	683891.0
Oct 14, 2026	0.0004	0.0004	0.0004	0.0004	469634.0
Oct 13, 2026	0.0003	0.0004	0.0003	0.0004	389687.0
Oct 12, 2026	0.0003	0.0003	0.0003	0.0003	1.173M
Oct 09, 2026	0.0003	0.0004	0.0003	0.0004	1.313M
Oct 08, 2026	0.0003	0.0003	0.0003	0.0003	2.506M
Oct 07, 2026	0.0004	0.0004	0.0003	0.0003	1.598M
Oct 06, 2026	0.0004	0.0004	0.0004	0.0004	1.860M
Oct 05, 2026	0.0004	0.0004	0.0003	0.0004	2.064M
Oct 02, 2026	0.0004	0.0004	0.0004	0.0004	693321.0
Oct 01, 2026	0.0004	0.0004	0.0004	0.0004	6.302M
Sep 30, 2026	0.0004	0.0004	0.0004	0.0004	141884.0
Sep 29, 2026	0.0004	0.0004	0.0004	0.0004	2.171M
Sep 28, 2026	0.0004	0.0004	0.0004	0.0004	1.891M
Sep 25, 2026	0.0004	0.0006	0.0004	0.0004	2.986M
Sep 24, 2026	0.0004	0.0006	0.0003	0.0004	7.738M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

The AES Corp.	15.04
Ormat Technologies, Inc.	92.20
Hallador Energy Co.	11.73
Atlantic Power & Infrastructure Corp.	0.0001
XPLR Infrastructure LP	9.57

Price Related Metrics

Market Cap

2.653M