Blue Sphere Corp. (BLSP)
0.0004
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Blue Sphere Price : 0.0004 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 112310.0 |
| Aug 26, 2026 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 9.005M |
| Aug 25, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4.345M |
| Aug 24, 2026 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 8.385M |
| Aug 21, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 860000.0 |
| Aug 20, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 441880.0 |
| Aug 19, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 833052.0 |
| Aug 18, 2026 | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 1.224M |
| Aug 17, 2026 | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 2.606M |
| Aug 14, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5.670M |
| Aug 13, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 814073.0 |
| Aug 12, 2026 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 166850.0 |
| Aug 11, 2026 | 0.0000 | 0.0004 | 0.0000 | 0.0004 | 2.593M |
| Aug 10, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1.397M |
| Aug 07, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2.999M |
| Aug 06, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8.768M |
| Aug 05, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1.133M |
| Aug 04, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 877580.0 |
| Aug 03, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 728146.0 |
| Jul 31, 2026 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 1.238M |
| Jul 30, 2026 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 3.183M |
| Jul 29, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 461373.0 |
| Jul 28, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.690M |
| Jul 27, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 643500.0 |
| Jul 24, 2026 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 1.972M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astra Energy, Inc. | 0.001 |
| The AES Corp. | 14.72 |
| Ormat Technologies, Inc. | 103.00 |
| Hallador Energy Co. | 16.23 |
| Atlantic Power & Infrastructure Corp. | 0.0003 |
Price Related Metrics
| Market Cap | 2.122M |