Blue Sphere (BLSP) Price: 0.0003

Blue Sphere Corp. (BLSP)

0.0003 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.0003	0.0003	0.0003	0.0003	2.506M
Oct 07, 2026	0.0004	0.0004	0.0003	0.0003	1.598M
Oct 06, 2026	0.0004	0.0004	0.0004	0.0004	1.860M
Oct 05, 2026	0.0004	0.0004	0.0003	0.0004	2.064M
Oct 02, 2026	0.0004	0.0004	0.0004	0.0004	693321.0
Oct 01, 2026	0.0004	0.0004	0.0004	0.0004	6.302M
Sep 30, 2026	0.0004	0.0004	0.0004	0.0004	141884.0
Sep 29, 2026	0.0004	0.0004	0.0004	0.0004	2.171M
Sep 28, 2026	0.0004	0.0004	0.0004	0.0004	1.891M
Sep 25, 2026	0.0004	0.0006	0.0004	0.0004	2.986M
Sep 24, 2026	0.0004	0.0006	0.0003	0.0004	7.738M
Sep 23, 2026	0.0000	0.0005	0.0000	0.0004	6.359M
Sep 22, 2026	0.0003	0.0006	0.0003	0.0004	6.086M
Sep 21, 2026	0.0004	0.0004	0.0003	0.0003	4.594M
Sep 18, 2026	0.0004	0.0006	0.0004	0.0005	14.28M
Sep 17, 2026	0.0004	0.0004	0.0004	0.0004	1.797M
Sep 16, 2026	0.0004	0.0006	0.0004	0.0004	4.699M
Sep 15, 2026	0.0004	0.0004	0.0004	0.0004	1.216M
Sep 14, 2026	0.0004	0.0005	0.0004	0.0004	572106.0
Sep 11, 2026	0.0004	0.0004	0.0004	0.0004	427393.0
Sep 10, 2026	0.0004	0.0004	0.0004	0.0004	2.187M
Sep 09, 2026	0.0003	0.0004	0.0003	0.0004	341950.0
Sep 08, 2026	0.0005	0.0005	0.0004	0.0004	1.371M
Sep 04, 2026	0.0004	0.0004	0.0004	0.0004	963463.0
Sep 03, 2026	0.0004	0.0004	0.0004	0.0004	572039.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Astra Energy, Inc.	0.0003
The AES Corp.	14.92
Ormat Technologies, Inc.	88.92
Hallador Energy Co.	13.92
Atlantic Power & Infrastructure Corp.	0.0003

Price Related Metrics

Market Cap

1.592M