Bullish (BLSH)
32.02
+1.42
(+4.62%)
USD |
NYSE |
Aug 25, 16:00
31.80
-0.22
(-0.70%)
After-Hours: 18:59
Bullish Price : 32.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.18 | 31.45 | 29.90 | 30.61 | 1.659M |
| Aug 21, 2026 | 29.75 | 30.68 | 29.15 | 30.41 | 2.416M |
| Aug 20, 2026 | 29.20 | 29.37 | 27.51 | 28.44 | 1.789M |
| Aug 19, 2026 | 24.90 | 28.33 | 24.90 | 26.92 | 2.174M |
| Aug 18, 2026 | 24.49 | 25.27 | 23.96 | 24.62 | 1.238M |
| Aug 17, 2026 | 24.34 | 25.59 | 24.28 | 24.96 | 2.445M |
| Aug 14, 2026 | 27.41 | 27.42 | 24.26 | 24.39 | 3.122M |
| Aug 13, 2026 | 25.00 | 28.24 | 25.00 | 27.48 | 3.500M |
| Aug 12, 2026 | 24.79 | 25.01 | 24.01 | 24.63 | 1.332M |
| Aug 11, 2026 | 24.88 | 24.89 | 24.16 | 24.52 | 930064.0 |
| Aug 10, 2026 | 24.00 | 24.66 | 23.43 | 24.54 | 976924.0 |
| Aug 07, 2026 | 23.37 | 24.00 | 23.01 | 23.62 | 1.064M |
| Aug 06, 2026 | 23.47 | 23.75 | 23.00 | 23.04 | 641126.0 |
| Aug 05, 2026 | 23.85 | 24.06 | 22.92 | 23.84 | 789624.0 |
| Aug 04, 2026 | 23.06 | 23.85 | 22.64 | 23.80 | 893414.0 |
| Aug 03, 2026 | 21.52 | 23.27 | 21.35 | 22.93 | 1.510M |
| Jul 31, 2026 | 22.07 | 22.21 | 20.55 | 21.79 | 3.256M |
| Jul 30, 2026 | 21.90 | 22.71 | 21.73 | 22.59 | 1.145M |
| Jul 29, 2026 | 22.82 | 23.08 | 21.73 | 21.84 | 1.397M |
| Jul 28, 2026 | 22.23 | 23.04 | 21.87 | 22.69 | 1.723M |
| Jul 27, 2026 | 24.32 | 24.35 | 22.29 | 22.80 | 2.473M |
| Jul 24, 2026 | 24.38 | 24.89 | 23.52 | 23.96 | 2.198M |
| Jul 23, 2026 | 23.23 | 24.70 | 23.07 | 24.24 | 1.376M |
| Jul 22, 2026 | 24.37 | 25.14 | 23.44 | 23.66 | 1.005M |
| Jul 21, 2026 | 23.24 | 24.83 | 23.24 | 24.77 | 1.432M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Block, Inc. | 82.72 |
| QuoteMedia, Inc. | 0.1402 |
| Invent Ventures, Inc. | 0.0274 |
| Leonteq AG | 49.48 |
| Coinbase Global, Inc. | 187.29 |
Price Related Metrics
| PS Ratio | 13.43 |
| PEG Ratio | -0.0104 |
| Price to Book Value | 1.993 |
| Price to Free Cash Flow | 75.58 |
| Earnings Yield | -28.50% |
| Market Cap | 4.813B |
| PEGY Ratio | -0.0104 |
| Operating PE Ratio | 74.25 |