Bullish (BLSH) Price: 33.38

Bullish (BLSH)

33.38 -0.97 (-2.82%) USD | NYSE | Oct 06, 16:00

32.53 -0.85 (-2.55%) Pre-Market: 08:07

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	34.63	35.30	33.01	33.38	1.130M
Oct 05, 2026	34.46	35.04	34.06	34.35	1.026M
Oct 02, 2026	36.01	37.61	33.95	34.23	786033.0
Oct 01, 2026	35.10	36.34	34.50	34.79	761385.0
Sep 30, 2026	36.86	37.37	34.72	34.89	730624.0
Sep 29, 2026	36.72	36.82	35.37	35.68	829761.0
Sep 28, 2026	36.93	38.21	35.90	35.99	745893.0
Sep 25, 2026	39.97	39.97	37.33	37.58	874812.0
Sep 24, 2026	39.27	40.80	38.85	39.69	1.082M
Sep 23, 2026	40.00	41.10	39.60	40.11	1.246M
Sep 22, 2026	39.63	41.47	39.01	40.70	1.992M
Sep 21, 2026	40.03	40.75	38.72	40.14	2.463M
Sep 18, 2026	36.00	38.57	36.00	38.34	2.764M
Sep 17, 2026	33.26	35.81	32.70	34.91	1.587M
Sep 16, 2026	35.55	35.84	31.62	32.08	2.570M
Sep 15, 2026	36.71	37.18	34.47	35.46	1.790M
Sep 14, 2026	36.70	39.56	36.60	37.62	2.214M
Sep 11, 2026	34.50	36.00	33.50	35.12	1.418M
Sep 10, 2026	33.75	34.85	33.39	33.88	1.104M
Sep 09, 2026	35.89	36.00	34.29	34.34	1.065M
Sep 08, 2026	35.90	35.97	34.57	35.53	1.198M
Sep 04, 2026	34.69	36.04	34.05	36.00	1.126M
Sep 03, 2026	33.89	37.10	33.89	36.22	2.192M
Sep 02, 2026	32.56	33.45	32.20	32.64	849653.0
Sep 01, 2026	32.70	33.86	32.46	33.06	1.069M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks