Bullish (BLSH) Price: 28.93

Bullish (BLSH)

28.93 +1.33 (+4.82%) USD | NYSE | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	28.27	28.27	26.88	27.60	925893.0
Oct 23, 2026	28.84	29.05	27.68	28.21	1.149M
Oct 22, 2026	28.38	29.54	28.31	29.19	1.044M
Oct 21, 2026	29.47	29.87	28.84	29.77	1.339M
Oct 20, 2026	27.26	29.80	27.10	28.71	1.584M
Oct 19, 2026	30.07	30.51	27.30	27.42	1.415M
Oct 16, 2026	31.39	31.68	28.80	29.49	1.223M
Oct 15, 2026	29.40	32.01	28.92	31.87	927308.0
Oct 14, 2026	31.68	32.22	29.86	30.39	884353.0
Oct 13, 2026	31.10	32.29	31.08	31.77	775198.0
Oct 12, 2026	32.10	32.69	31.33	31.63	740022.0
Oct 09, 2026	31.92	33.60	31.54	32.59	923275.0
Oct 08, 2026	31.34	31.77	30.11	31.41	1.245M
Oct 07, 2026	32.09	32.53	31.32	31.82	1.211M
Oct 06, 2026	34.63	35.30	33.01	33.38	1.130M
Oct 05, 2026	34.46	35.04	34.06	34.35	1.026M
Oct 02, 2026	36.01	37.61	33.95	34.23	786033.0
Oct 01, 2026	35.10	36.34	34.50	34.79	761385.0
Sep 30, 2026	36.86	37.37	34.72	34.89	730624.0
Sep 29, 2026	36.72	36.82	35.37	35.68	829761.0
Sep 28, 2026	36.93	38.21	35.90	35.99	745893.0
Sep 25, 2026	39.97	39.97	37.33	37.58	874812.0
Sep 24, 2026	39.27	40.80	38.85	39.69	1.082M
Sep 23, 2026	40.00	41.10	39.60	40.11	1.246M
Sep 22, 2026	39.63	41.47	39.01	40.70	1.992M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks