Bullish (BLSH)
32.61
-2.85
(-8.04%)
USD |
NYSE |
Sep 16, 13:31
Bullish Price : 32.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.71 | 37.18 | 34.47 | 35.46 | 1.790M |
| Sep 14, 2026 | 36.70 | 39.56 | 36.60 | 37.62 | 2.214M |
| Sep 11, 2026 | 34.50 | 36.00 | 33.50 | 35.12 | 1.418M |
| Sep 10, 2026 | 33.75 | 34.85 | 33.39 | 33.88 | 1.104M |
| Sep 09, 2026 | 35.89 | 36.00 | 34.29 | 34.34 | 1.065M |
| Sep 08, 2026 | 35.90 | 35.97 | 34.57 | 35.53 | 1.198M |
| Sep 04, 2026 | 34.69 | 36.04 | 34.05 | 36.00 | 1.126M |
| Sep 03, 2026 | 33.89 | 37.10 | 33.89 | 36.22 | 2.192M |
| Sep 02, 2026 | 32.56 | 33.45 | 32.20 | 32.64 | 849653.0 |
| Sep 01, 2026 | 32.70 | 33.86 | 32.46 | 33.06 | 1.069M |
| Aug 31, 2026 | 32.91 | 34.13 | 32.60 | 34.03 | 1.202M |
| Aug 28, 2026 | 33.20 | 33.66 | 32.19 | 32.89 | 1.308M |
| Aug 27, 2026 | 33.82 | 34.55 | 33.20 | 33.56 | 1.575M |
| Aug 26, 2026 | 31.30 | 33.27 | 31.00 | 33.11 | 2.253M |
| Aug 25, 2026 | 30.00 | 32.55 | 29.90 | 32.02 | 1.933M |
| Aug 24, 2026 | 30.18 | 31.45 | 29.90 | 30.61 | 1.659M |
| Aug 21, 2026 | 29.75 | 30.68 | 29.15 | 30.41 | 2.416M |
| Aug 20, 2026 | 29.20 | 29.37 | 27.51 | 28.44 | 1.789M |
| Aug 19, 2026 | 24.90 | 28.33 | 24.90 | 26.92 | 2.174M |
| Aug 18, 2026 | 24.49 | 25.27 | 23.96 | 24.62 | 1.238M |
| Aug 17, 2026 | 24.34 | 25.59 | 24.28 | 24.96 | 2.445M |
| Aug 14, 2026 | 27.41 | 27.42 | 24.26 | 24.39 | 3.122M |
| Aug 13, 2026 | 25.00 | 28.24 | 25.00 | 27.48 | 3.500M |
| Aug 12, 2026 | 24.79 | 25.01 | 24.01 | 24.63 | 1.332M |
| Aug 11, 2026 | 24.88 | 24.89 | 24.16 | 24.52 | 930064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Block, Inc. | 77.98 |
| QuoteMedia, Inc. | 0.15 |
| Invent Ventures, Inc. | 0.0449 |
| Leonteq AG | 49.48 |
| Coinbase Global, Inc. | 165.67 |
Price Related Metrics
| PS Ratio | 13.68 |
| PEG Ratio | -0.0105 |
| Price to Book Value | 2.030 |
| Price to Free Cash Flow | 76.97 |
| Earnings Yield | -27.98% |
| Market Cap | 4.901B |
| PEGY Ratio | -0.0105 |
| Operating PE Ratio | 75.61 |