Blue Line Protection Group, Inc. (BLPG)
0.043
+0.01
(+15.59%)
USD |
OTCM |
Oct 26, 16:00
Blue Line Protection Group Total Return Price : 0.043 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 0.043 |
| October 23, 2026 | 0.0372 |
| October 22, 2026 | 0.0372 |
| October 21, 2026 | 0.0372 |
| October 20, 2026 | 0.0372 |
| October 19, 2026 | 0.0372 |
| October 16, 2026 | 0.043 |
| October 15, 2026 | 0.043 |
| October 14, 2026 | 0.0381 |
| October 13, 2026 | 0.041 |
| October 12, 2026 | 0.0391 |
| October 09, 2026 | 0.0391 |
| October 08, 2026 | 0.0391 |
| October 07, 2026 | 0.0499 |
| October 06, 2026 | 0.0499 |
| October 05, 2026 | 0.0499 |
| October 02, 2026 | 0.0688 |
| October 01, 2026 | 0.0688 |
| September 30, 2026 | 0.05 |
| September 29, 2026 | 0.05 |
| September 28, 2026 | 0.05 |
| September 25, 2026 | 0.0511 |
| September 24, 2026 | 0.051 |
| September 23, 2026 | 0.05 |
| September 22, 2026 | 0.05 |
| Date | Value |
|---|---|
| September 21, 2026 | 0.05 |
| September 18, 2026 | 0.05 |
| September 17, 2026 | 0.0629 |
| September 16, 2026 | 0.069 |
| September 15, 2026 | 0.069 |
| September 14, 2026 | 0.07 |
| September 11, 2026 | 0.069 |
| September 10, 2026 | 0.069 |
| September 09, 2026 | 0.069 |
| September 08, 2026 | 0.05 |
| September 04, 2026 | 0.056 |
| September 03, 2026 | 0.056 |
| September 02, 2026 | 0.056 |
| September 01, 2026 | 0.055 |
| August 31, 2026 | 0.05 |
| August 28, 2026 | 0.055 |
| August 27, 2026 | 0.055 |
| August 26, 2026 | 0.055 |
| August 25, 2026 | 0.05 |
| August 24, 2026 | 0.0511 |
| August 21, 2026 | 0.0511 |
| August 20, 2026 | 0.056 |
| August 19, 2026 | 0.051 |
| August 18, 2026 | 0.051 |
| August 17, 2026 | 0.051 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Brink's Co. | 110.89 |
| ABM Industries, Inc. | 54.04 |
| Avalon Holdings Corp. | 2.50 |
| Clean Harbors, Inc. | 317.09 |
| Casella Waste Systems, Inc. | 96.16 |