Blue Line Protection Group Total Return Price Analysis | YCharts

Blue Line Protection Group, Inc. (BLPG)

0.055 0.00 (0.00%) USD | OTCM | Aug 28, 16:00

Total Return Price Chart

View Total Return Price for BLPG.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.

Date	Value
August 28, 2026	0.055
August 27, 2026	0.055
August 26, 2026	0.055
August 25, 2026	0.05
August 24, 2026	0.0511
August 21, 2026	0.0511
August 20, 2026	0.056
August 19, 2026	0.051
August 18, 2026	0.051
August 17, 2026	0.051
August 14, 2026	0.06
August 13, 2026	0.06
August 12, 2026	0.06
August 11, 2026	0.06
August 10, 2026	0.0554
August 07, 2026	0.0554
August 06, 2026	0.0554
August 05, 2026	0.05
August 04, 2026	0.0564
August 03, 2026	0.0506
July 31, 2026	0.056
July 30, 2026	0.05
July 29, 2026	0.05
July 28, 2026	0.05
July 27, 2026	0.05

Date	Value
July 24, 2026	0.05
July 23, 2026	0.05
July 22, 2026	0.05
July 21, 2026	0.05
July 20, 2026	0.056
July 17, 2026	0.056
July 16, 2026	0.078
July 15, 2026	0.078
July 14, 2026	0.078
July 13, 2026	0.0693
July 10, 2026	0.06
July 09, 2026	0.0608
July 08, 2026	0.059
July 07, 2026	0.0545
July 06, 2026	0.059
July 02, 2026	0.05
July 01, 2026	0.05
June 30, 2026	0.059
June 29, 2026	0.059
June 26, 2026	0.059
June 25, 2026	0.05
June 24, 2026	0.059
June 23, 2026	0.059
June 22, 2026	0.059
June 18, 2026	0.052

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

The Brink's Co.	110.97
ABM Industries, Inc.	47.20
Avalon Holdings Corp.	2.67
Clean Harbors, Inc.	310.71
Casella Waste Systems, Inc.	93.68