Amplify Transformational Data Shrg ETF (BLOK)
48.29
-1.84
(-3.67%)
USD |
NYSEARCA |
Nov 26, 16:00
49.50
+1.21
(+2.51%)
Pre-Market: 09:20
BLOK 1 Year Total Returns (Daily): 110.6% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 110.6% |
| November 25, 2024 | 118.6% |
| November 22, 2024 | 123.9% |
| November 21, 2024 | 117.7% |
| November 20, 2024 | 117.6% |
| November 19, 2024 | 121.3% |
| November 18, 2024 | 116.6% |
| November 15, 2024 | 108.7% |
| November 14, 2024 | 114.0% |
| November 13, 2024 | 120.4% |
| November 12, 2024 | 125.6% |
| November 11, 2024 | 126.9% |
| November 08, 2024 | 110.7% |
| November 07, 2024 | 105.5% |
| November 06, 2024 | 103.3% |
| November 05, 2024 | 84.88% |
| November 04, 2024 | 79.75% |
| November 01, 2024 | 93.62% |
| October 31, 2024 | 96.94% |
| October 30, 2024 | 105.8% |
| October 29, 2024 | 112.2% |
| October 28, 2024 | 111.2% |
| October 25, 2024 | 95.81% |
| October 24, 2024 | 95.79% |
| October 23, 2024 | 102.7% |
| Date | Value |
|---|---|
| October 22, 2024 | 113.9% |
| October 21, 2024 | 113.0% |
| October 18, 2024 | 110.9% |
| October 17, 2024 | 99.08% |
| October 16, 2024 | 103.2% |
| October 15, 2024 | 105.2% |
| October 14, 2024 | 107.7% |
| October 11, 2024 | 96.67% |
| October 10, 2024 | 85.48% |
| October 09, 2024 | 88.06% |
| October 08, 2024 | 89.31% |
| October 07, 2024 | 88.36% |
| October 04, 2024 | 95.89% |
| October 03, 2024 | 93.36% |
| October 02, 2024 | 86.33% |
| October 01, 2024 | 85.10% |
| September 30, 2024 | 90.27% |
| September 27, 2024 | 97.50% |
| September 26, 2024 | 98.09% |
| September 25, 2024 | 88.64% |
| September 24, 2024 | 91.37% |
| September 23, 2024 | 87.39% |
| September 20, 2024 | 80.15% |
| September 19, 2024 | 77.27% |
| September 18, 2024 | 71.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.64%
Minimum
Nov 09 2022
339.9%
Maximum
Mar 19 2021
37.44%
Average
29.93%
Median