iShares Blockchain and Tech ETF (IBLC)
30.40
-0.88
(-2.82%)
USD |
NYSEARCA |
Nov 04, 16:00
30.60
+0.20
(+0.65%)
After-Hours: 20:00
IBLC 1 Year Total Returns (Daily): 74.77% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 74.77% |
| November 01, 2024 | 94.43% |
| October 31, 2024 | 99.61% |
| October 30, 2024 | 120.6% |
| October 29, 2024 | 126.8% |
| October 28, 2024 | 126.6% |
| October 25, 2024 | 98.53% |
| October 24, 2024 | 98.38% |
| October 23, 2024 | 108.6% |
| October 22, 2024 | 129.0% |
| October 21, 2024 | 127.0% |
| October 18, 2024 | 123.2% |
| October 17, 2024 | 100.6% |
| October 16, 2024 | 107.8% |
| October 15, 2024 | 107.2% |
| October 14, 2024 | 108.1% |
| October 11, 2024 | 89.67% |
| October 10, 2024 | 74.42% |
| October 09, 2024 | 78.38% |
| October 08, 2024 | 81.34% |
| October 07, 2024 | 82.78% |
| October 04, 2024 | 93.81% |
| October 03, 2024 | 92.36% |
| October 02, 2024 | 78.01% |
| October 01, 2024 | 76.86% |
| Date | Value |
|---|---|
| September 30, 2024 | 85.89% |
| September 27, 2024 | 100.0% |
| September 26, 2024 | 101.2% |
| September 25, 2024 | 87.38% |
| September 24, 2024 | 89.44% |
| September 23, 2024 | 81.90% |
| September 20, 2024 | 68.26% |
| September 19, 2024 | 64.08% |
| September 18, 2024 | 57.13% |
| September 17, 2024 | 59.08% |
| September 16, 2024 | 56.62% |
| September 13, 2024 | 59.63% |
| September 12, 2024 | 55.90% |
| September 11, 2024 | 56.07% |
| September 10, 2024 | 51.79% |
| September 09, 2024 | 46.50% |
| September 06, 2024 | 35.48% |
| September 05, 2024 | 42.94% |
| September 04, 2024 | 42.93% |
| September 03, 2024 | 43.30% |
| August 30, 2024 | 49.40% |
| August 29, 2024 | 49.79% |
| August 28, 2024 | 64.14% |
| August 27, 2024 | 71.38% |
| August 26, 2024 | 77.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.02%
Minimum
May 04 2023
270.0%
Maximum
Dec 27 2023
57.54%
Average
56.38%
Median