iShares Blockchain and Tech ETF (IBLC)
39.82
-2.39
(-5.66%)
USD |
NYSEARCA |
Nov 26, 16:00
40.00
+0.18
(+0.45%)
After-Hours: 20:00
IBLC 1 Year Total Returns (Daily): 109.8% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 109.8% |
| November 25, 2024 | 122.4% |
| November 22, 2024 | 133.0% |
| November 21, 2024 | 126.5% |
| November 20, 2024 | 127.0% |
| November 19, 2024 | 136.9% |
| November 18, 2024 | 129.3% |
| November 15, 2024 | 128.1% |
| November 14, 2024 | 134.9% |
| November 13, 2024 | 146.2% |
| November 12, 2024 | 161.7% |
| November 11, 2024 | 165.2% |
| November 08, 2024 | 135.4% |
| November 07, 2024 | 123.1% |
| November 06, 2024 | 117.0% |
| November 05, 2024 | 82.79% |
| November 04, 2024 | 74.77% |
| November 01, 2024 | 94.43% |
| October 31, 2024 | 99.61% |
| October 30, 2024 | 120.6% |
| October 29, 2024 | 126.8% |
| October 28, 2024 | 126.6% |
| October 25, 2024 | 98.53% |
| October 24, 2024 | 98.38% |
| October 23, 2024 | 108.6% |
| Date | Value |
|---|---|
| October 22, 2024 | 129.0% |
| October 21, 2024 | 127.0% |
| October 18, 2024 | 123.2% |
| October 17, 2024 | 100.6% |
| October 16, 2024 | 107.8% |
| October 15, 2024 | 107.2% |
| October 14, 2024 | 108.1% |
| October 11, 2024 | 89.67% |
| October 10, 2024 | 74.42% |
| October 09, 2024 | 78.38% |
| October 08, 2024 | 81.34% |
| October 07, 2024 | 82.78% |
| October 04, 2024 | 93.81% |
| October 03, 2024 | 92.36% |
| October 02, 2024 | 78.01% |
| October 01, 2024 | 76.86% |
| September 30, 2024 | 85.89% |
| September 27, 2024 | 100.0% |
| September 26, 2024 | 101.2% |
| September 25, 2024 | 87.38% |
| September 24, 2024 | 89.44% |
| September 23, 2024 | 81.90% |
| September 20, 2024 | 68.26% |
| September 19, 2024 | 64.08% |
| September 18, 2024 | 57.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.02%
Minimum
May 04 2023
270.0%
Maximum
Dec 27 2023
60.44%
Average
58.90%
Median