Balance Labs Inc (BLNC)
0.23
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Balance Labs Price: 0.23 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
May 03, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
May 02, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
May 01, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 30, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 29, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 26, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 25, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 24, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 23, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 22, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 19, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 18, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 17, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 16, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 15, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 12, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 11, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 10, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 09, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 08, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 05, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 04, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 03, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 02, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.23
Minimum
Mar 05 2024
1.50
Maximum
Feb 22 2021
0.5771
Average
0.5101
Median
Jul 26 2021
Price Benchmarks
CRA International Inc | 160.73 |
DLH Holdings Corp | 10.85 |
Amaya Global Hldgs Corp | 3.00 |
VizConnect Inc | 0.0005 |
Broadcast Marketing Group Inc | 0.022 |
Price Related Metrics
PS Ratio | 20.14 |
Earnings Yield | -9.42% |
Market Cap | 4.985M |