BillionToOne, Inc. (BLLN)
105.07
+0.80
(+0.77%)
USD |
NASDAQ |
Sep 16, 09:35
BillionToOne Price : 105.07 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 101.74 | 106.04 | 101.47 | 104.27 | 375585.0 |
| Sep 14, 2026 | 98.00 | 101.98 | 97.98 | 100.82 | 420325.0 |
| Sep 11, 2026 | 99.37 | 100.83 | 95.22 | 98.77 | 406055.0 |
| Sep 10, 2026 | 97.36 | 101.51 | 96.67 | 98.51 | 729078.0 |
| Sep 09, 2026 | 97.54 | 102.98 | 96.69 | 99.16 | 559250.0 |
| Sep 08, 2026 | 99.24 | 102.37 | 96.16 | 99.06 | 590288.0 |
| Sep 04, 2026 | 97.84 | 100.72 | 96.14 | 99.39 | 976446.0 |
| Sep 03, 2026 | 96.75 | 99.61 | 94.16 | 99.50 | 639340.0 |
| Sep 02, 2026 | 93.19 | 96.75 | 92.78 | 96.15 | 414911.0 |
| Sep 01, 2026 | 90.53 | 94.68 | 90.53 | 92.32 | 426295.0 |
| Aug 31, 2026 | 92.50 | 93.26 | 89.78 | 90.67 | 450707.0 |
| Aug 28, 2026 | 94.90 | 95.90 | 92.58 | 93.24 | 423157.0 |
| Aug 27, 2026 | 96.22 | 99.70 | 94.68 | 95.15 | 670368.0 |
| Aug 26, 2026 | 98.95 | 100.42 | 94.94 | 96.22 | 505551.0 |
| Aug 25, 2026 | 97.00 | 101.25 | 95.87 | 100.08 | 903071.0 |
| Aug 24, 2026 | 95.03 | 97.30 | 92.50 | 96.74 | 548565.0 |
| Aug 21, 2026 | 95.64 | 97.90 | 94.35 | 95.03 | 588734.0 |
| Aug 20, 2026 | 91.34 | 96.42 | 91.34 | 95.27 | 684074.0 |
| Aug 19, 2026 | 89.87 | 94.25 | 89.19 | 91.67 | 529951.0 |
| Aug 18, 2026 | 93.12 | 94.32 | 87.96 | 87.99 | 526441.0 |
| Aug 17, 2026 | 93.19 | 96.50 | 93.08 | 93.91 | 490397.0 |
| Aug 14, 2026 | 94.14 | 95.28 | 91.90 | 93.33 | 480985.0 |
| Aug 13, 2026 | 97.46 | 98.50 | 93.29 | 94.04 | 832828.0 |
| Aug 12, 2026 | 97.99 | 98.94 | 96.00 | 97.45 | 522860.0 |
| Aug 11, 2026 | 97.64 | 99.07 | 94.45 | 97.94 | 575383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biodesix, Inc. | 28.00 |
| Quest Diagnostics, Inc. | 247.31 |
| Labcorp Holdings, Inc. | 324.03 |
| OPKO Health, Inc. | 1.60 |
| Psychemedics Corp. | 2.49 |
Price Related Metrics
| PE Ratio | 170.54 |
| PS Ratio | 13.16 |
| Price to Book Value | 9.165 |
| Price to Free Cash Flow | 157.81 |
| Earnings Yield | 0.59% |
| Market Cap | 4.920B |
| Operating PE Ratio | 120.75 |
| Normalized PE Ratio | 132.46 |