BillionToOne, Inc. (BLLN)
95.75
-4.32
(-4.32%)
USD |
NASDAQ |
Aug 26, 12:44
BillionToOne Price : 95.75 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 97.00 | 101.25 | 95.87 | 100.08 | 903071.0 |
| Aug 24, 2026 | 95.03 | 97.30 | 92.50 | 96.74 | 548565.0 |
| Aug 21, 2026 | 95.64 | 97.90 | 94.35 | 95.03 | 588734.0 |
| Aug 20, 2026 | 91.34 | 96.42 | 91.34 | 95.27 | 684074.0 |
| Aug 19, 2026 | 89.87 | 94.25 | 89.19 | 91.67 | 529951.0 |
| Aug 18, 2026 | 93.12 | 94.32 | 87.96 | 87.99 | 526441.0 |
| Aug 17, 2026 | 93.19 | 96.50 | 93.08 | 93.91 | 490397.0 |
| Aug 14, 2026 | 94.14 | 95.28 | 91.90 | 93.33 | 480985.0 |
| Aug 13, 2026 | 97.46 | 98.50 | 93.29 | 94.04 | 832828.0 |
| Aug 12, 2026 | 97.99 | 98.94 | 96.00 | 97.45 | 522860.0 |
| Aug 11, 2026 | 97.64 | 99.07 | 94.45 | 97.94 | 575383.0 |
| Aug 10, 2026 | 93.00 | 99.53 | 92.00 | 98.65 | 892140.0 |
| Aug 07, 2026 | 92.28 | 94.73 | 88.81 | 93.39 | 1.530M |
| Aug 06, 2026 | 105.16 | 105.35 | 90.12 | 91.65 | 3.752M |
| Aug 05, 2026 | 142.07 | 150.44 | 141.35 | 149.97 | 922058.0 |
| Aug 04, 2026 | 138.01 | 144.28 | 136.32 | 142.25 | 657531.0 |
| Aug 03, 2026 | 138.11 | 139.88 | 132.00 | 137.32 | 843233.0 |
| Jul 31, 2026 | 140.21 | 140.21 | 134.73 | 138.60 | 531145.0 |
| Jul 30, 2026 | 130.86 | 140.00 | 130.86 | 139.59 | 515539.0 |
| Jul 29, 2026 | 132.21 | 136.59 | 128.00 | 132.52 | 611006.0 |
| Jul 28, 2026 | 127.64 | 134.98 | 125.09 | 133.64 | 807360.0 |
| Jul 27, 2026 | 129.53 | 131.67 | 124.91 | 127.98 | 480074.0 |
| Jul 24, 2026 | 130.00 | 130.00 | 123.85 | 126.08 | 479106.0 |
| Jul 23, 2026 | 128.95 | 133.00 | 126.35 | 128.94 | 463115.0 |
| Jul 22, 2026 | 132.33 | 133.66 | 126.57 | 129.24 | 533500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biodesix, Inc. | 29.88 |
| Quest Diagnostics, Inc. | 245.09 |
| Labcorp Holdings, Inc. | 336.58 |
| OPKO Health, Inc. | 1.49 |
| Psychemedics Corp. | 2.49 |
Price Related Metrics
| PE Ratio | 155.41 |
| PS Ratio | 11.99 |
| Price to Book Value | 8.352 |
| Price to Free Cash Flow | 143.81 |
| Earnings Yield | 0.64% |
| Market Cap | 4.484B |
| Operating PE Ratio | 110.04 |
| Normalized PE Ratio | 120.71 |