JPMorgan Sustainable Infrastructure ETF (BLLD)
50.51
-0.87
(-1.70%)
USD |
NASDAQ |
Nov 15, 16:00
BLLD Total Return Price: 50.51 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 50.51 |
| November 14, 2024 | 51.39 |
| November 13, 2024 | 51.39 |
| November 12, 2024 | 51.39 |
| November 11, 2024 | 51.39 |
| November 08, 2024 | 51.26 |
| November 07, 2024 | 51.40 |
| November 06, 2024 | 50.88 |
| November 05, 2024 | 52.48 |
| November 04, 2024 | 51.89 |
| November 01, 2024 | 51.74 |
| October 31, 2024 | 52.06 |
| October 30, 2024 | 52.59 |
| October 29, 2024 | 52.47 |
| October 28, 2024 | 53.14 |
| October 25, 2024 | 52.66 |
| October 24, 2024 | 52.86 |
| October 23, 2024 | 53.04 |
| October 22, 2024 | 52.79 |
| October 21, 2024 | 53.17 |
| October 18, 2024 | 53.78 |
| October 17, 2024 | 53.52 |
| October 16, 2024 | 53.96 |
| October 15, 2024 | 53.60 |
| October 14, 2024 | 53.38 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.95 |
| October 10, 2024 | 52.70 |
| October 09, 2024 | 52.97 |
| October 08, 2024 | 53.11 |
| October 07, 2024 | 53.13 |
| October 04, 2024 | 53.39 |
| October 03, 2024 | 53.71 |
| October 02, 2024 | 54.23 |
| October 01, 2024 | 54.49 |
| September 30, 2024 | 54.62 |
| September 27, 2024 | 54.42 |
| September 26, 2024 | 54.35 |
| September 25, 2024 | 54.19 |
| September 24, 2024 | 54.40 |
| September 23, 2024 | 54.36 |
| September 20, 2024 | 53.86 |
| September 19, 2024 | 53.78 |
| September 18, 2024 | 54.16 |
| September 17, 2024 | 54.42 |
| September 16, 2024 | 54.62 |
| September 13, 2024 | 54.24 |
| September 12, 2024 | 53.78 |
| September 11, 2024 | 53.69 |
| September 10, 2024 | 53.52 |
| September 09, 2024 | 53.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.18
Minimum
Oct 12 2022
54.62
Maximum
Sep 16 2024
46.82
Average
46.58
Median
Jan 23 2024