JPMorgan Sustainable Infrastructure ETF (BLLD)
52.48
+0.59
(+1.13%)
USD |
NASDAQ |
Nov 05, 16:00
BLLD Total Return Level: 53.74 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 53.74 |
| November 04, 2024 | 53.14 |
| November 01, 2024 | 52.99 |
| October 31, 2024 | 53.32 |
| October 30, 2024 | 53.85 |
| October 29, 2024 | 53.73 |
| October 28, 2024 | 54.42 |
| October 25, 2024 | 53.93 |
| October 24, 2024 | 54.13 |
| October 23, 2024 | 54.32 |
| October 22, 2024 | 54.06 |
| October 21, 2024 | 54.45 |
| October 18, 2024 | 55.08 |
| October 17, 2024 | 54.80 |
| October 16, 2024 | 55.26 |
| October 15, 2024 | 54.89 |
| October 14, 2024 | 54.67 |
| October 11, 2024 | 54.22 |
| October 10, 2024 | 53.97 |
| October 09, 2024 | 54.25 |
| October 08, 2024 | 54.39 |
| October 07, 2024 | 54.41 |
| October 04, 2024 | 54.68 |
| October 03, 2024 | 55.00 |
| October 02, 2024 | 55.54 |
| Date | Value |
|---|---|
| October 01, 2024 | 55.80 |
| September 30, 2024 | 55.94 |
| September 27, 2024 | 55.73 |
| September 26, 2024 | 55.66 |
| September 25, 2024 | 55.49 |
| September 24, 2024 | 55.71 |
| September 23, 2024 | 55.67 |
| September 20, 2024 | 55.16 |
| September 19, 2024 | 55.08 |
| September 18, 2024 | 55.47 |
| September 17, 2024 | 55.73 |
| September 16, 2024 | 55.94 |
| September 13, 2024 | 55.55 |
| September 12, 2024 | 55.07 |
| September 11, 2024 | 54.98 |
| September 10, 2024 | 54.81 |
| September 09, 2024 | 54.49 |
| September 06, 2024 | 54.10 |
| September 05, 2024 | 54.46 |
| September 04, 2024 | 53.96 |
| September 03, 2024 | 53.47 |
| August 30, 2024 | 53.64 |
| August 29, 2024 | 53.17 |
| August 28, 2024 | 53.48 |
| August 27, 2024 | 53.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.10
Minimum
Oct 12 2022
55.94
Maximum
Sep 16 2024
47.89
Average
47.67
Median