ClearBridge Sustainable Infras ETF (INFR)
24.89
+0.21
(+0.87%)
USD |
NASDAQ |
Nov 05, 16:00
INFR Total Return Level: 25.85 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 05, 2024 | 25.85 |
November 04, 2024 | 25.63 |
November 01, 2024 | 25.54 |
October 31, 2024 | 25.76 |
October 30, 2024 | 25.72 |
October 29, 2024 | 25.79 |
October 28, 2024 | 26.22 |
October 25, 2024 | 26.02 |
October 24, 2024 | 26.28 |
October 23, 2024 | 26.34 |
October 22, 2024 | 26.36 |
October 21, 2024 | 26.59 |
October 18, 2024 | 26.87 |
October 17, 2024 | 26.69 |
October 16, 2024 | 26.97 |
October 15, 2024 | 26.71 |
October 14, 2024 | 26.51 |
October 11, 2024 | 26.28 |
October 10, 2024 | 26.13 |
October 09, 2024 | 26.28 |
October 08, 2024 | 26.36 |
October 07, 2024 | 26.21 |
October 04, 2024 | 26.54 |
October 03, 2024 | 26.76 |
October 02, 2024 | 27.05 |
Date | Value |
---|---|
October 01, 2024 | 27.41 |
September 30, 2024 | 27.52 |
September 27, 2024 | 27.52 |
September 26, 2024 | 27.46 |
September 25, 2024 | 27.28 |
September 24, 2024 | 27.38 |
September 23, 2024 | 27.37 |
September 20, 2024 | 27.11 |
September 19, 2024 | 27.18 |
September 18, 2024 | 27.36 |
September 17, 2024 | 27.53 |
September 16, 2024 | 27.61 |
September 13, 2024 | 27.34 |
September 12, 2024 | 27.10 |
September 11, 2024 | 27.23 |
September 10, 2024 | 27.05 |
September 09, 2024 | 27.07 |
September 06, 2024 | 26.90 |
September 05, 2024 | 27.00 |
September 04, 2024 | 26.77 |
September 03, 2024 | 26.47 |
August 30, 2024 | 26.51 |
August 29, 2024 | 26.29 |
August 28, 2024 | 26.40 |
August 27, 2024 | 26.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.29
Minimum
Oct 03 2023
27.61
Maximum
Sep 16 2024
24.88
Average
24.81
Median