Bell Buckle Holdings Price Trends

Bell Buckle Holdings Inc (BLLB)

0.001 0.00 (0.00%) USD | OTCM | Jun 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 17, 2024	0.0012	0.0012	0.001	0.001	2.970M
Jun 14, 2024	0.0013	0.0013	0.001	0.001	14.82M
Jun 13, 2024	0.001	0.0014	0.001	0.0012	28.66M
Jun 12, 2024	0.0011	0.0011	0.0009	0.0011	522629.0
Jun 11, 2024	0.001	0.0011	0.0008	0.0011	36.88M
Jun 10, 2024	0.0012	0.0012	0.001	0.001	11.67M
Jun 07, 2024	0.0016	0.0016	0.0011	0.0012	36.81M
Jun 06, 2024	0.0014	0.0016	0.0014	0.0016	2.358M
Jun 05, 2024	0.0014	0.0015	0.0014	0.0014	1.665M
Jun 04, 2024	0.0015	0.0015	0.0014	0.0014	3.625M
Jun 03, 2024	0.0017	0.0018	0.0013	0.0014	27.20M
May 31, 2024	0.0017	0.0017	0.0016	0.0017	220000.0
May 30, 2024	0.0019	0.0019	0.0016	0.0017	1.89M
May 29, 2024	0.0016	0.0018	0.0016	0.0018	577250.0
May 28, 2024	0.0018	0.0019	0.0015	0.0015	4.681M
May 24, 2024	0.0016	0.0018	0.0016	0.0018	68600.00
May 23, 2024	0.0020	0.0020	0.0015	0.0016	3.60M
May 22, 2024	0.0018	0.0020	0.0018	0.0018	1.450M
May 21, 2024	0.0021	0.0023	0.0018	0.0018	11.29M
May 20, 2024	0.0023	0.0024	0.0019	0.0024	4.176M
May 17, 2024	0.0022	0.0023	0.002	0.0023	774649.0
May 16, 2024	0.0027	0.0027	0.0019	0.0022	9.568M
May 15, 2024	0.0024	0.0028	0.002	0.0021	6.399M
May 14, 2024	0.0029	0.0029	0.0022	0.0028	16.25M
May 13, 2024	0.0024	0.0029	0.0024	0.0028	1.334M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Dec 08 2021

0.0165

Maximum

Feb 09 2022

0.0024

Average

0.0016

Median

Oct 07 2020

Price Benchmarks