Siren Nasdaq NexGen Economy ETF (BLCN)
29.10
+0.44
(+1.54%)
USD |
NASDAQ |
Nov 22, 16:00
29.00
-0.10
(-0.34%)
After-Hours: 20:00
BLCN Total Return Level: 30.97 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.97 |
| November 21, 2024 | 30.50 |
| November 20, 2024 | 30.33 |
| November 19, 2024 | 30.80 |
| November 18, 2024 | 29.74 |
| November 15, 2024 | 29.67 |
| November 14, 2024 | 29.58 |
| November 13, 2024 | 29.39 |
| November 12, 2024 | 31.02 |
| November 11, 2024 | 31.54 |
| November 08, 2024 | 29.01 |
| November 07, 2024 | 28.62 |
| November 06, 2024 | 28.37 |
| November 05, 2024 | 26.55 |
| November 04, 2024 | 25.80 |
| November 01, 2024 | 26.26 |
| October 31, 2024 | 26.59 |
| October 30, 2024 | 27.50 |
| October 29, 2024 | 27.89 |
| October 28, 2024 | 28.41 |
| October 25, 2024 | 27.55 |
| October 24, 2024 | 27.64 |
| October 23, 2024 | 27.40 |
| October 22, 2024 | 27.68 |
| October 21, 2024 | 27.71 |
| Date | Value |
|---|---|
| October 18, 2024 | 28.19 |
| October 17, 2024 | 27.86 |
| October 16, 2024 | 27.51 |
| October 15, 2024 | 27.23 |
| October 14, 2024 | 27.87 |
| October 11, 2024 | 27.01 |
| October 10, 2024 | 26.59 |
| October 09, 2024 | 26.60 |
| October 08, 2024 | 27.16 |
| October 07, 2024 | 26.49 |
| October 04, 2024 | 27.10 |
| October 03, 2024 | 25.83 |
| October 02, 2024 | 26.48 |
| October 01, 2024 | 26.16 |
| September 30, 2024 | 26.62 |
| September 27, 2024 | 26.62 |
| September 26, 2024 | 27.38 |
| September 25, 2024 | 25.87 |
| September 24, 2024 | 26.32 |
| September 23, 2024 | 26.30 |
| September 20, 2024 | 26.71 |
| September 19, 2024 | 26.56 |
| September 18, 2024 | 25.80 |
| September 17, 2024 | 26.27 |
| September 16, 2024 | 25.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.28
Minimum
Oct 20 2023
54.13
Maximum
Nov 08 2021
32.00
Average
28.02
Median