Siren Nasdaq NexGen Economy ETF (BLCN)
26.90
+0.24
(+0.90%)
USD |
NASDAQ |
Nov 07, 16:00
26.90
0.00 (0.00%)
After-Hours: 18:28
BLCN Total Return Level: 28.37 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 28.37 |
| November 05, 2024 | 26.55 |
| November 04, 2024 | 25.80 |
| November 01, 2024 | 26.26 |
| October 31, 2024 | 26.59 |
| October 30, 2024 | 27.50 |
| October 29, 2024 | 27.89 |
| October 28, 2024 | 28.41 |
| October 25, 2024 | 27.55 |
| October 24, 2024 | 27.64 |
| October 23, 2024 | 27.40 |
| October 22, 2024 | 27.68 |
| October 21, 2024 | 27.71 |
| October 18, 2024 | 28.19 |
| October 17, 2024 | 27.86 |
| October 16, 2024 | 27.51 |
| October 15, 2024 | 27.23 |
| October 14, 2024 | 27.87 |
| October 11, 2024 | 27.01 |
| October 10, 2024 | 26.59 |
| October 09, 2024 | 26.60 |
| October 08, 2024 | 27.16 |
| October 07, 2024 | 26.49 |
| October 04, 2024 | 27.10 |
| October 03, 2024 | 25.83 |
| Date | Value |
|---|---|
| October 02, 2024 | 26.48 |
| October 01, 2024 | 26.16 |
| September 30, 2024 | 26.62 |
| September 27, 2024 | 26.62 |
| September 26, 2024 | 27.38 |
| September 25, 2024 | 25.87 |
| September 24, 2024 | 26.32 |
| September 23, 2024 | 26.30 |
| September 20, 2024 | 26.71 |
| September 19, 2024 | 26.56 |
| September 18, 2024 | 25.80 |
| September 17, 2024 | 26.27 |
| September 16, 2024 | 25.86 |
| September 13, 2024 | 26.46 |
| September 12, 2024 | 25.56 |
| September 11, 2024 | 25.98 |
| September 10, 2024 | 26.05 |
| September 09, 2024 | 25.34 |
| September 06, 2024 | 25.08 |
| September 05, 2024 | 24.82 |
| September 04, 2024 | 25.96 |
| September 03, 2024 | 25.25 |
| August 30, 2024 | 27.32 |
| August 29, 2024 | 26.87 |
| August 28, 2024 | 27.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.28
Minimum
Oct 20 2023
54.13
Maximum
Nov 08 2021
31.95
Average
27.86
Median