Siren Nasdaq NexGen Economy ETF (BLCN)
26.68
+0.36
(+1.37%)
USD |
NASDAQ |
Jun 14, 16:00
27.55
+0.87
(+3.26%)
After-Hours: 20:00
BLCN Total Return Level: 28.25 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 28.25 |
| June 13, 2024 | 27.87 |
| June 12, 2024 | 28.13 |
| June 11, 2024 | 28.35 |
| June 10, 2024 | 27.91 |
| June 07, 2024 | 28.22 |
| June 06, 2024 | 28.59 |
| June 05, 2024 | 28.46 |
| June 04, 2024 | 27.80 |
| June 03, 2024 | 27.69 |
| May 31, 2024 | 27.01 |
| May 30, 2024 | 27.54 |
| May 29, 2024 | 27.75 |
| May 28, 2024 | 28.80 |
| May 24, 2024 | 28.77 |
| May 23, 2024 | 27.61 |
| May 22, 2024 | 27.86 |
| May 21, 2024 | 28.51 |
| May 20, 2024 | 28.82 |
| May 17, 2024 | 28.42 |
| May 16, 2024 | 28.04 |
| May 15, 2024 | 27.76 |
| May 14, 2024 | 26.97 |
| May 13, 2024 | 26.62 |
| May 10, 2024 | 27.75 |
| Date | Value |
|---|---|
| May 09, 2024 | 26.86 |
| May 08, 2024 | 27.22 |
| May 07, 2024 | 26.63 |
| May 06, 2024 | 27.37 |
| May 03, 2024 | 27.30 |
| May 02, 2024 | 26.03 |
| May 01, 2024 | 26.26 |
| April 30, 2024 | 26.08 |
| April 29, 2024 | 26.72 |
| April 26, 2024 | 26.85 |
| April 25, 2024 | 26.90 |
| April 24, 2024 | 27.06 |
| April 23, 2024 | 27.16 |
| April 22, 2024 | 27.15 |
| April 19, 2024 | 26.74 |
| April 18, 2024 | 26.06 |
| April 17, 2024 | 25.99 |
| April 16, 2024 | 26.95 |
| April 15, 2024 | 26.57 |
| April 12, 2024 | 27.54 |
| April 11, 2024 | 28.34 |
| April 10, 2024 | 28.57 |
| April 09, 2024 | 28.43 |
| April 08, 2024 | 28.85 |
| April 05, 2024 | 28.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.28
Minimum
Oct 20 2023
54.13
Maximum
Nov 08 2021
31.67
Average
27.37
Median
Feb 05 2020