Bill Holdings, Inc. (BILL)
43.95
-0.54
(-1.21%)
USD |
NYSE |
Oct 06, 16:00
43.95
0.00 (0.00%)
After-Hours: 20:00
Bill Holdings 1 Year Total Returns (Daily) : -16.59% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -16.59% |
| October 02, 2026 | -19.85% |
| October 01, 2026 | -18.53% |
| September 30, 2026 | -19.69% |
| September 29, 2026 | -23.12% |
| September 28, 2026 | -23.22% |
| September 25, 2026 | -16.81% |
| September 24, 2026 | -13.83% |
| September 23, 2026 | -14.14% |
| September 22, 2026 | -12.91% |
| September 21, 2026 | -10.09% |
| September 18, 2026 | -9.55% |
| September 17, 2026 | -8.41% |
| September 16, 2026 | -4.61% |
| September 15, 2026 | -3.14% |
| September 14, 2026 | -2.74% |
| September 11, 2026 | -8.64% |
| September 10, 2026 | -10.01% |
| September 09, 2026 | -5.85% |
| September 08, 2026 | -5.18% |
| September 04, 2026 | 5.29% |
| September 03, 2026 | 10.28% |
| September 02, 2026 | 4.34% |
| September 01, 2026 | 2.59% |
| August 31, 2026 | 6.05% |
| Date | Value |
|---|---|
| August 28, 2026 | 2.26% |
| August 27, 2026 | 17.39% |
| August 26, 2026 | 18.41% |
| August 25, 2026 | 16.20% |
| August 24, 2026 | 13.88% |
| August 21, 2026 | 15.93% |
| August 20, 2026 | 13.81% |
| August 19, 2026 | 15.41% |
| August 18, 2026 | 18.06% |
| August 17, 2026 | 19.93% |
| August 14, 2026 | 26.09% |
| August 13, 2026 | 26.97% |
| August 12, 2026 | 24.81% |
| August 11, 2026 | 26.48% |
| August 10, 2026 | 20.91% |
| August 07, 2026 | 15.61% |
| August 06, 2026 | 11.32% |
| August 05, 2026 | 15.76% |
| August 04, 2026 | 14.55% |
| August 03, 2026 | 13.16% |
| July 31, 2026 | 5.32% |
| July 30, 2026 | 0.24% |
| July 29, 2026 | 5.29% |
| July 28, 2026 | 0.63% |
| July 27, 2026 | -2.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp. | 2.35% |
| Intuit, Inc. | -57.65% |
| Blackbaud, Inc. | -31.30% |
| Oracle Corp. | -49.64% |
| Q2 Holdings, Inc. | -13.90% |