BB Liquidating, Inc. (BLIAQ)
0.003
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
BB Liquidating Price : 0.003 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Sep 03, 2026 | 0.004 | 0.004 | 0.003 | 0.003 | 35000.00 |
| Sep 02, 2026 | 0.011 | 0.011 | 0.002 | 0.003 | 7420.00 |
| Sep 01, 2026 | 0.011 | 0.011 | 0.002 | 0.002 | 1169.00 |
| Aug 31, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 325.00 |
| Aug 28, 2026 | 0.0094 | 0.0098 | 0.0094 | 0.0098 | 435.00 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 589.00 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 169.00 |
| Aug 25, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 169.00 |
| Aug 24, 2026 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 169.00 |
| Aug 21, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 169.00 |
| Aug 20, 2026 | 0.0012 | 0.0098 | 0.0012 | 0.0013 | 11938.00 |
| Aug 19, 2026 | 0.0095 | 0.0098 | 0.0011 | 0.0011 | 129153.0 |
| Aug 18, 2026 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 420.00 |
| Aug 17, 2026 | 0.0014 | 0.01 | 0.0014 | 0.01 | 570.00 |
| Aug 14, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 750.00 |
| Aug 13, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1000.00 |
| Aug 12, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Aug 11, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3000.00 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.0014 | 0.0014 | 1095.00 |
| Aug 07, 2026 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 7340.00 |
| Aug 06, 2026 | 0.013 | 0.013 | 0.0011 | 0.0011 | 14620.00 |
| Aug 05, 2026 | 0.013 | 0.013 | 0.0008 | 0.0009 | 645.00 |
| Aug 04, 2026 | 0.0012 | 0.013 | 0.0012 | 0.013 | 20420.00 |
| Aug 03, 2026 | 0.0011 | 0.012 | 0.0011 | 0.012 | 740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Best Buy Co., Inc. | 90.27 |
| GameStop Corp. | 19.16 |
| iBrands Corp. | 0.0000 |
| Western Capital Resources, Inc. | 13.14 |
| Newegg Commerce, Inc. | 15.32 |
Price Related Metrics
| Market Cap | 0.6582M |