Newegg Commerce, Inc. (NEGG)
13.52
-0.61
(-4.32%)
USD |
NASDAQ |
Sep 25, 16:00
13.59
+0.07
(+0.52%)
After-Hours: 19:59
Newegg Commerce Price : 13.52 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 14.13 | 14.13 | 13.34 | 13.52 | 37048.00 |
| Sep 24, 2026 | 14.21 | 14.35 | 13.84 | 14.13 | 27349.00 |
| Sep 23, 2026 | 14.47 | 14.73 | 13.95 | 14.43 | 28624.00 |
| Sep 22, 2026 | 13.94 | 14.98 | 13.94 | 14.71 | 46721.00 |
| Sep 21, 2026 | 13.94 | 14.18 | 13.30 | 13.95 | 70008.00 |
| Sep 18, 2026 | 13.16 | 13.99 | 12.95 | 13.65 | 57453.00 |
| Sep 17, 2026 | 13.50 | 13.50 | 12.90 | 13.03 | 61196.00 |
| Sep 16, 2026 | 13.43 | 13.54 | 12.90 | 13.27 | 77283.00 |
| Sep 15, 2026 | 14.42 | 14.42 | 13.11 | 13.47 | 87245.00 |
| Sep 14, 2026 | 14.45 | 14.98 | 14.30 | 14.42 | 26606.00 |
| Sep 11, 2026 | 14.40 | 15.47 | 14.34 | 14.67 | 30600.00 |
| Sep 10, 2026 | 14.77 | 14.89 | 14.31 | 14.44 | 38906.00 |
| Sep 09, 2026 | 15.03 | 15.73 | 14.92 | 15.06 | 45236.00 |
| Sep 08, 2026 | 15.57 | 15.57 | 14.85 | 15.17 | 59188.00 |
| Sep 04, 2026 | 16.40 | 16.60 | 15.19 | 15.32 | 96189.00 |
| Sep 03, 2026 | 17.05 | 17.22 | 16.03 | 16.48 | 86537.00 |
| Sep 02, 2026 | 15.98 | 17.75 | 15.90 | 17.00 | 88780.00 |
| Sep 01, 2026 | 16.28 | 16.38 | 15.50 | 15.85 | 42584.00 |
| Aug 31, 2026 | 16.70 | 16.70 | 15.83 | 16.28 | 32079.00 |
| Aug 28, 2026 | 17.64 | 17.69 | 16.55 | 16.70 | 41901.00 |
| Aug 27, 2026 | 18.01 | 18.16 | 17.38 | 17.68 | 32192.00 |
| Aug 26, 2026 | 17.50 | 18.26 | 17.50 | 18.01 | 25336.00 |
| Aug 25, 2026 | 18.15 | 18.68 | 17.38 | 17.59 | 47078.00 |
| Aug 24, 2026 | 18.34 | 18.99 | 17.68 | 18.19 | 60437.00 |
| Aug 21, 2026 | 18.74 | 20.01 | 18.17 | 18.17 | 68550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 16.58 |
| Abercrombie & Fitch Co. | 135.71 |
| Build-A-Bear Workshop, Inc. | 25.77 |
| Best Buy Co., Inc. | 90.51 |
| The Buckle, Inc. | 42.27 |
Price Related Metrics
| PE Ratio | 51.78 |
| PS Ratio | 0.2059 |
| Price to Book Value | 1.522 |
| Earnings Yield | 1.93% |
| Market Cap | 283.57M |
| Operating PE Ratio | 234.66 |
| Normalized PE Ratio | 52.40 |