Newegg Commerce Inc (NEGG)
0.7981
0.00 (0.00%)
USD |
NASDAQ |
May 01, 16:00
0.7981
0.00 (0.00%)
After-Hours: 20:00
Newegg Commerce Price: 0.7981 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.785 | 0.818 | 0.781 | 0.7981 | 176577.0 |
| Apr 30, 2024 | 0.7986 | 0.82 | 0.785 | 0.7948 | 210430.0 |
| Apr 29, 2024 | 0.8305 | 0.836 | 0.785 | 0.8233 | 340515.0 |
| Apr 26, 2024 | 0.79 | 0.8399 | 0.76 | 0.831 | 231197.0 |
| Apr 25, 2024 | 0.75 | 0.80 | 0.75 | 0.7862 | 122426.0 |
| Apr 24, 2024 | 0.8344 | 0.8344 | 0.76 | 0.7837 | 229087.0 |
| Apr 23, 2024 | 0.7688 | 0.824 | 0.7561 | 0.8028 | 190022.0 |
| Apr 22, 2024 | 0.751 | 0.7698 | 0.7303 | 0.7624 | 152109.0 |
| Apr 19, 2024 | 0.725 | 0.759 | 0.72 | 0.7539 | 189931.0 |
| Apr 18, 2024 | 0.7315 | 0.75 | 0.72 | 0.7292 | 110190.0 |
| Apr 17, 2024 | 0.73 | 0.7593 | 0.72 | 0.7248 | 189073.0 |
| Apr 16, 2024 | 0.75 | 0.7675 | 0.72 | 0.7252 | 262705.0 |
| Apr 15, 2024 | 0.7879 | 0.8168 | 0.75 | 0.752 | 335813.0 |
| Apr 12, 2024 | 0.82 | 0.8411 | 0.80 | 0.802 | 168499.0 |
| Apr 11, 2024 | 0.8057 | 0.85 | 0.80 | 0.8314 | 203810.0 |
| Apr 10, 2024 | 0.8351 | 0.8437 | 0.79 | 0.8124 | 324971.0 |
| Apr 09, 2024 | 0.8575 | 0.8896 | 0.8322 | 0.851 | 226040.0 |
| Apr 08, 2024 | 0.8611 | 0.87 | 0.8301 | 0.8441 | 179614.0 |
| Apr 05, 2024 | 0.8317 | 0.8798 | 0.82 | 0.8525 | 270209.0 |
| Apr 04, 2024 | 0.85 | 0.8717 | 0.8325 | 0.84 | 217809.0 |
| Apr 03, 2024 | 0.8481 | 0.87 | 0.8351 | 0.849 | 249370.0 |
| Apr 02, 2024 | 0.88 | 0.903 | 0.8301 | 0.85 | 413024.0 |
| Apr 01, 2024 | 0.9215 | 0.9399 | 0.8743 | 0.8847 | 237375.0 |
| Mar 28, 2024 | 0.8822 | 0.9393 | 0.87 | 0.9242 | 299935.0 |
| Mar 27, 2024 | 0.95 | 0.95 | 0.86 | 0.8759 | 502287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5404
Minimum
Nov 01 2023
67.57
Maximum
Jul 07 2021
5.740
Average
4.117
Median
Nov 14 2019
Price Benchmarks
| Flanigan'S Enterprises Inc | 27.00 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Delta Apparel Inc | 2.42 |
| DSS Inc | 1.698 |
| Envela Corp | 4.38 |
Price Related Metrics
| PS Ratio | 0.1881 |
| Price to Book Value | 2.355 |
| Earnings Yield | -22.28% |
| Market Cap | 304.69M |