Newegg Commerce Price Analysis

Newegg Commerce Inc (NEGG)

0.65 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

0.6504 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.6484	0.689	0.645	0.65	487876.0
Nov 12, 2024	0.68	0.728	0.65	0.65	590384.0
Nov 11, 2024	0.66	0.7279	0.6201	0.6953	1.358M
Nov 08, 2024	0.65	0.67	0.6304	0.6456	469691.0
Nov 07, 2024	0.6166	0.68	0.6162	0.6653	943729.0
Nov 06, 2024	0.608	0.6586	0.608	0.6357	460415.0
Nov 05, 2024	0.6151	0.6747	0.6111	0.6625	654573.0
Nov 04, 2024	0.60	0.639	0.60	0.633	429516.0
Nov 01, 2024	0.60	0.6297	0.60	0.6191	388606.0
Oct 31, 2024	0.6152	0.64	0.6006	0.609	376166.0
Oct 30, 2024	0.62	0.6794	0.62	0.6352	347412.0
Oct 29, 2024	0.6586	0.6798	0.6316	0.6345	344705.0
Oct 28, 2024	0.6244	0.6795	0.6244	0.67	485133.0
Oct 25, 2024	0.62	0.645	0.61	0.6345	331170.0
Oct 24, 2024	0.59	0.6391	0.585	0.62	445770.0
Oct 23, 2024	0.60	0.61	0.5804	0.6014	521371.0
Oct 22, 2024	0.6096	0.62	0.6002	0.6075	385017.0
Oct 21, 2024	0.6243	0.6342	0.6052	0.6206	562324.0
Oct 18, 2024	0.65	0.6501	0.615	0.6356	426051.0
Oct 17, 2024	0.675	0.6892	0.65	0.6501	483105.0
Oct 16, 2024	0.68	0.6955	0.6732	0.6837	316811.0
Oct 15, 2024	0.6813	0.7038	0.681	0.681	287452.0
Oct 14, 2024	0.6849	0.71	0.6849	0.7016	273578.0
Oct 11, 2024	0.6863	0.71	0.6863	0.707	248625.0
Oct 10, 2024	0.68	0.7197	0.68	0.7075	272104.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5404

Minimum

Nov 01 2023

67.57

Maximum

Jul 07 2021

4.962

Average

3.406

Median

Price Benchmarks

Flanigan'S Enterprises Inc	25.35
DSS Inc	1.13
Envela Corp	6.15
Northann Corp	0.2446
High Roller Technologies Inc	5.89

Price Related Metrics

PS Ratio	0.1858
Price to Book Value	2.200
Earnings Yield	-21.80%
Market Cap	252.15M