Newegg Commerce, Inc. (NEGG)
15.70
-0.58
(-3.56%)
USD |
NASDAQ |
Sep 01, 16:00
15.70
0.00 (0.00%)
After-Hours: 16:33
Newegg Commerce Price : 15.70 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 16.70 | 16.70 | 15.83 | 16.28 | 32079.00 |
| Aug 28, 2026 | 17.64 | 17.69 | 16.55 | 16.70 | 41901.00 |
| Aug 27, 2026 | 18.01 | 18.16 | 17.38 | 17.68 | 32192.00 |
| Aug 26, 2026 | 17.50 | 18.26 | 17.50 | 18.01 | 25336.00 |
| Aug 25, 2026 | 18.15 | 18.68 | 17.38 | 17.59 | 47078.00 |
| Aug 24, 2026 | 18.34 | 18.99 | 17.68 | 18.19 | 60437.00 |
| Aug 21, 2026 | 18.74 | 20.01 | 18.17 | 18.17 | 68550.00 |
| Aug 20, 2026 | 18.41 | 18.78 | 17.75 | 18.56 | 30900.00 |
| Aug 19, 2026 | 17.72 | 18.82 | 17.50 | 18.50 | 38062.00 |
| Aug 18, 2026 | 18.88 | 19.26 | 17.61 | 17.67 | 37921.00 |
| Aug 17, 2026 | 18.56 | 19.24 | 18.20 | 18.92 | 52215.00 |
| Aug 14, 2026 | 18.88 | 19.25 | 17.81 | 18.70 | 52781.00 |
| Aug 13, 2026 | 19.90 | 20.20 | 18.76 | 18.93 | 88924.00 |
| Aug 12, 2026 | 19.10 | 20.17 | 18.37 | 19.77 | 93133.00 |
| Aug 11, 2026 | 18.43 | 19.71 | 18.22 | 18.97 | 82509.00 |
| Aug 10, 2026 | 16.97 | 19.50 | 16.43 | 18.38 | 141962.0 |
| Aug 07, 2026 | 18.16 | 18.16 | 16.57 | 17.12 | 130498.0 |
| Aug 06, 2026 | 16.62 | 18.93 | 16.20 | 17.88 | 147939.0 |
| Aug 05, 2026 | 15.30 | 17.72 | 15.15 | 16.70 | 149640.0 |
| Aug 04, 2026 | 13.69 | 16.34 | 13.66 | 15.30 | 136693.0 |
| Aug 03, 2026 | 12.74 | 13.90 | 12.65 | 13.51 | 75834.00 |
| Jul 31, 2026 | 13.11 | 13.50 | 12.54 | 13.28 | 56948.00 |
| Jul 30, 2026 | 13.55 | 13.99 | 12.55 | 12.87 | 59213.00 |
| Jul 29, 2026 | 13.87 | 14.48 | 13.00 | 13.00 | 69688.00 |
| Jul 28, 2026 | 14.35 | 15.09 | 13.28 | 14.08 | 68628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 16.58 |
| Abercrombie & Fitch Co. | 140.56 |
| Build-A-Bear Workshop, Inc. | 30.54 |
| Best Buy Co., Inc. | 82.65 |
| The Buckle, Inc. | 42.49 |
Price Related Metrics
| PE Ratio | 39.23 |
| PS Ratio | 2.249 |
| Price to Book Value | 1.767 |
| Earnings Yield | 2.55% |
| Market Cap | 329.29M |
| Normalized PE Ratio | 39.89 |