Blue Foundry Bancorp (BLFY)
11.34
+0.14
(+1.25%)
USD |
NASDAQ |
Nov 22, 14:08
Blue Foundry Bancorp Price: 11.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.13 | 11.25 | 10.34 | 11.20 | 30802.00 |
| Nov 20, 2024 | 11.14 | 11.16 | 10.85 | 11.06 | 43110.00 |
| Nov 19, 2024 | 11.04 | 11.20 | 11.04 | 11.17 | 23732.00 |
| Nov 18, 2024 | 11.25 | 11.25 | 10.47 | 11.13 | 25929.00 |
| Nov 15, 2024 | 11.24 | 11.25 | 11.13 | 11.24 | 48529.00 |
| Nov 14, 2024 | 11.30 | 11.32 | 11.06 | 11.17 | 45376.00 |
| Nov 13, 2024 | 11.05 | 11.38 | 11.03 | 11.24 | 88971.00 |
| Nov 12, 2024 | 11.01 | 11.10 | 10.79 | 11.06 | 84964.00 |
| Nov 11, 2024 | 10.95 | 11.28 | 10.86 | 11.12 | 116882.0 |
| Nov 08, 2024 | 10.97 | 10.97 | 10.80 | 10.86 | 54158.00 |
| Nov 07, 2024 | 11.02 | 11.11 | 10.80 | 10.89 | 72970.00 |
| Nov 06, 2024 | 11.00 | 11.28 | 10.85 | 11.07 | 186814.0 |
| Nov 05, 2024 | 10.04 | 10.28 | 9.995 | 10.28 | 44308.00 |
| Nov 04, 2024 | 10.02 | 10.08 | 9.88 | 10.03 | 30735.00 |
| Nov 01, 2024 | 9.93 | 10.13 | 9.90 | 9.95 | 39272.00 |
| Oct 31, 2024 | 10.08 | 10.12 | 9.83 | 9.83 | 25470.00 |
| Oct 30, 2024 | 10.31 | 10.37 | 10.05 | 10.07 | 33961.00 |
| Oct 29, 2024 | 9.92 | 10.15 | 9.92 | 10.08 | 54711.00 |
| Oct 28, 2024 | 9.72 | 10.09 | 9.72 | 10.00 | 32091.00 |
| Oct 25, 2024 | 9.93 | 9.93 | 9.64 | 9.66 | 40112.00 |
| Oct 24, 2024 | 9.83 | 9.965 | 9.83 | 9.86 | 28206.00 |
| Oct 23, 2024 | 9.66 | 10.00 | 9.62 | 9.91 | 81619.00 |
| Oct 22, 2024 | 9.91 | 10.10 | 9.779 | 10.04 | 109468.0 |
| Oct 21, 2024 | 10.47 | 10.47 | 9.97 | 9.97 | 89697.00 |
| Oct 18, 2024 | 10.58 | 10.59 | 10.38 | 10.42 | 35237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.29
Minimum
Oct 25 2023
15.34
Maximum
Dec 17 2021
11.19
Average
11.17
Median
Mar 09 2023
Price Benchmarks
| Colony Bankcorp Inc | 17.36 |
| Northrim BanCorp Inc | 88.60 |
| Southern First Bancshares Inc | 44.00 |
| HarborOne Bancorp Inc | 13.11 |
| Eastern Bankshares Inc | 18.76 |
Price Related Metrics
| PS Ratio | 6.356 |
| PEG Ratio | -0.0883 |
| Price to Book Value | 0.7619 |
| Earnings Yield | -4.94% |
| Market Cap | 258.51M |
| PEGY Ratio | -0.0883 |