Balfour Beatty Plc (BLFBY)
24.04
+0.67
(+2.87%)
USD |
OTCM |
Sep 15, 16:00
Balfour Beatty Price : 24.04 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.32 | 25.32 | 24.01 | 24.04 | 2323.00 |
| Sep 14, 2026 | 23.35 | 23.38 | 23.35 | 23.38 | 651.00 |
| Sep 11, 2026 | 25.14 | 25.38 | 23.03 | 25.38 | 483.00 |
| Sep 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 232.00 |
| Sep 09, 2026 | 23.75 | 23.75 | 23.33 | 23.33 | 2990.00 |
| Sep 08, 2026 | 25.88 | 25.88 | 24.92 | 24.92 | 1117.00 |
| Sep 04, 2026 | 23.42 | 25.89 | 23.42 | 25.89 | 1233.00 |
| Sep 03, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 788.00 |
| Sep 02, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 1286.00 |
| Sep 01, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 341.00 |
| Aug 31, 2026 | 25.74 | 25.94 | 25.74 | 25.94 | 281.00 |
| Aug 28, 2026 | 24.81 | 26.21 | 24.79 | 25.38 | 4069.00 |
| Aug 27, 2026 | 24.29 | 25.55 | 24.29 | 25.55 | 627.00 |
| Aug 26, 2026 | 25.06 | 25.06 | 25.02 | 25.02 | 415.00 |
| Aug 25, 2026 | 25.52 | 25.52 | 24.60 | 25.20 | 4836.00 |
| Aug 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 448.00 |
| Aug 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 139.00 |
| Aug 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 1253.00 |
| Aug 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 162.00 |
| Aug 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 580.00 |
| Aug 17, 2026 | 25.20 | 25.75 | 25.20 | 25.75 | 446.00 |
| Aug 14, 2026 | 26.31 | 26.31 | 25.78 | 25.78 | 1078.00 |
| Aug 13, 2026 | 25.97 | 27.19 | 25.97 | 27.19 | 845.00 |
| Aug 12, 2026 | 26.54 | 26.54 | 25.68 | 25.75 | 1471.00 |
| Aug 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costain Group Plc | 1.375 |
| Granite Construction, Inc. | 114.06 |
| Sterling Infrastructure, Inc. | 459.02 |
| Tutor Perini Corp. | 85.15 |
| Ferrovial NV | 54.24 |
Price Related Metrics
| PE Ratio | 17.15 |
| PS Ratio | 0.4451 |
| PEG Ratio | 0.5155 |
| Price to Free Cash Flow | 7.167 |
| Earnings Yield | 5.83% |
| Market Cap | 5.859B |
| PEGY Ratio | 0.4929 |
| Operating PE Ratio | 24.47 |
| Normalized PE Ratio | 17.07 |