Balfour Beatty Plc (BLFBY)
25.20
-0.08
(-0.34%)
USD |
OTCM |
Aug 25, 16:00
Balfour Beatty Price : 25.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.52 | 25.52 | 24.60 | 25.20 | 4836.00 |
| Aug 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 448.00 |
| Aug 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 139.00 |
| Aug 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 1253.00 |
| Aug 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 162.00 |
| Aug 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 580.00 |
| Aug 17, 2026 | 25.20 | 25.75 | 25.20 | 25.75 | 446.00 |
| Aug 14, 2026 | 26.31 | 26.31 | 25.78 | 25.78 | 1078.00 |
| Aug 13, 2026 | 25.97 | 27.19 | 25.97 | 27.19 | 845.00 |
| Aug 12, 2026 | 26.54 | 26.54 | 25.68 | 25.75 | 1471.00 |
| Aug 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 356.00 |
| Aug 10, 2026 | 23.82 | 24.17 | 23.78 | 24.00 | 4563.00 |
| Aug 07, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 904.00 |
| Aug 06, 2026 | 24.41 | 24.90 | 24.41 | 24.90 | 557.00 |
| Aug 05, 2026 | 24.84 | 24.95 | 24.84 | 24.95 | 1103.00 |
| Aug 04, 2026 | 23.76 | 24.08 | 23.36 | 23.36 | 17106.00 |
| Aug 03, 2026 | 24.36 | 24.36 | 22.80 | 22.80 | 880.00 |
| Jul 31, 2026 | 23.21 | 23.21 | 22.90 | 23.04 | 1994.00 |
| Jul 30, 2026 | 24.53 | 24.53 | 23.83 | 23.83 | 5922.00 |
| Jul 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 223.00 |
| Jul 28, 2026 | 24.07 | 24.09 | 24.06 | 24.06 | 493.00 |
| Jul 27, 2026 | 23.90 | 24.54 | 23.90 | 24.54 | 432.00 |
| Jul 24, 2026 | 23.63 | 24.36 | 23.63 | 24.36 | 1010.00 |
| Jul 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 374.00 |
| Jul 22, 2026 | 24.20 | 24.68 | 24.05 | 24.68 | 1279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costain Group Plc | 1.375 |
| Granite Construction, Inc. | 122.77 |
| Sterling Infrastructure, Inc. | 488.87 |
| Tutor Perini Corp. | 87.89 |
| Ferrovial NV | 59.94 |
Price Related Metrics
| PE Ratio | 17.98 |
| PS Ratio | 0.4666 |
| PEG Ratio | 0.5404 |
| Price to Free Cash Flow | 7.513 |
| Earnings Yield | 5.56% |
| Market Cap | 6.141B |
| PEGY Ratio | 0.5177 |
| Operating PE Ratio | 25.65 |
| Normalized PE Ratio | 17.89 |