bleuacacia ltd (BLEU)
10.65
0.00 (0.00%)
USD |
NASDAQ |
May 31, 16:00
bleuacacia Price: 10.65 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
May 30, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
May 29, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
May 28, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 306.00 |
May 24, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
May 23, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
May 22, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
May 21, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
May 20, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 140.00 |
May 17, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 187.00 |
May 16, 2024 | 10.69 | 10.88 | 10.69 | 10.88 | 2038.00 |
May 15, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 103.00 |
May 14, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 433.00 |
May 13, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 10, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 09, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 08, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 07, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 06, 2024 | 10.71 | 10.71 | 10.68 | 10.71 | 5059.00 |
May 03, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 02, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 01, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 824.00 |
Apr 30, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
Apr 29, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
Apr 26, 2024 | 10.70 | 10.71 | 10.70 | 10.70 | 548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.61
Minimum
Jan 10 2022
11.00
Maximum
Jan 19 2024
10.19
Average
10.20
Median
Mar 03 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 532.50 |
Earnings Yield | 0.19% |
Market Cap | 80.47M |