Ballard Power Systems (BLDP) Price: 1.51

Ballard Power Systems, Inc. (BLDP)

1.51 -0.06 (-3.82%) USD | NASDAQ | Nov 02, 16:00

1.51 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	1.55	1.59	1.53	1.57	3.629M
Oct 29, 2026	1.60	1.68	1.59	1.60	3.738M
Oct 28, 2026	1.58	1.63	1.53	1.62	2.877M
Oct 27, 2026	1.44	1.57	1.44	1.55	2.983M
Oct 26, 2026	1.485	1.485	1.43	1.43	1.753M
Oct 23, 2026	1.49	1.505	1.45	1.47	1.949M
Oct 22, 2026	1.615	1.615	1.48	1.49	2.220M
Oct 21, 2026	1.55	1.56	1.51	1.52	2.180M
Oct 20, 2026	1.52	1.55	1.49	1.51	2.058M
Oct 19, 2026	1.58	1.61	1.500	1.52	2.118M
Oct 16, 2026	1.67	1.68	1.55	1.57	3.027M
Oct 15, 2026	1.685	1.69	1.63	1.67	4.951M
Oct 14, 2026	1.75	1.76	1.68	1.70	4.162M
Oct 13, 2026	1.82	1.83	1.76	1.77	2.530M
Oct 12, 2026	1.90	1.90	1.82	1.83	1.903M
Oct 09, 2026	1.97	1.97	1.90	1.91	2.669M
Oct 08, 2026	1.97	1.985	1.92	1.94	3.102M
Oct 07, 2026	2.05	2.05	1.96	2.00	2.884M
Oct 06, 2026	2.08	2.11	2.06	2.06	1.956M
Oct 05, 2026	2.06	2.066	1.985	2.06	1.962M
Oct 02, 2026	2.06	2.095	2.04	2.05	1.761M
Oct 01, 2026	2.04	2.05	1.975	2.02	2.270M
Sep 30, 2026	2.09	2.12	1.99	2.04	2.951M
Sep 29, 2026	2.09	2.12	2.07	2.10	2.961M
Sep 28, 2026	2.12	2.12	2.05	2.06	1.529M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks