Ballard Power Systems, Inc. (BLDP)
2.255
-0.08
(-3.63%)
USD |
NASDAQ |
Aug 28, 16:00
2.25
0.00 (0.00%)
After-Hours: 20:00
Ballard Power Systems Price : 2.255 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 2.34 | 2.355 | 2.30 | 2.34 | 2.026M |
| Aug 26, 2026 | 2.33 | 2.355 | 2.25 | 2.29 | 1.753M |
| Aug 25, 2026 | 2.35 | 2.35 | 2.28 | 2.31 | 2.870M |
| Aug 24, 2026 | 2.38 | 2.38 | 2.26 | 2.29 | 3.011M |
| Aug 21, 2026 | 2.41 | 2.443 | 2.37 | 2.40 | 2.168M |
| Aug 20, 2026 | 2.48 | 2.49 | 2.35 | 2.37 | 2.825M |
| Aug 19, 2026 | 2.49 | 2.518 | 2.431 | 2.50 | 2.564M |
| Aug 18, 2026 | 2.53 | 2.558 | 2.44 | 2.47 | 3.407M |
| Aug 17, 2026 | 2.72 | 2.72 | 2.55 | 2.60 | 3.638M |
| Aug 14, 2026 | 2.615 | 2.75 | 2.615 | 2.70 | 3.233M |
| Aug 13, 2026 | 2.60 | 2.740 | 2.60 | 2.62 | 2.327M |
| Aug 12, 2026 | 2.68 | 2.69 | 2.61 | 2.62 | 3.126M |
| Aug 11, 2026 | 2.60 | 2.66 | 2.58 | 2.60 | 2.313M |
| Aug 10, 2026 | 2.64 | 2.65 | 2.51 | 2.55 | 3.840M |
| Aug 07, 2026 | 2.60 | 2.64 | 2.500 | 2.62 | 3.516M |
| Aug 06, 2026 | 2.62 | 2.68 | 2.54 | 2.55 | 3.985M |
| Aug 05, 2026 | 2.72 | 2.755 | 2.625 | 2.64 | 7.033M |
| Aug 04, 2026 | 2.785 | 2.860 | 2.73 | 2.74 | 3.695M |
| Aug 03, 2026 | 2.71 | 2.725 | 2.56 | 2.67 | 3.912M |
| Jul 31, 2026 | 2.83 | 2.90 | 2.64 | 2.67 | 7.859M |
| Jul 30, 2026 | 2.60 | 2.80 | 2.58 | 2.79 | 6.526M |
| Jul 29, 2026 | 2.76 | 2.76 | 2.49 | 2.50 | 6.336M |
| Jul 28, 2026 | 2.82 | 2.84 | 2.65 | 2.68 | 8.055M |
| Jul 27, 2026 | 2.93 | 2.99 | 2.78 | 2.87 | 8.925M |
| Jul 24, 2026 | 2.97 | 2.98 | 2.77 | 2.90 | 9.360M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plug Power, Inc. | 2.195 |
| FuelCell Energy, Inc. | 17.78 |
| EnerSys | 185.53 |
| Smartcool Systems, Inc. | 0.0000 |
| Energous Corp. | 11.15 |
Price Related Metrics
| PS Ratio | 6.392 |
| Price to Book Value | 1.215 |
| Earnings Yield | -11.39% |
| Market Cap | 679.90M |