Ballard Power Systems (BLDP) Price: 1.83

Ballard Power Systems, Inc. (BLDP)

1.83 -0.08 (-4.19%) USD | NASDAQ | Oct 12, 16:00

1.83 0.00 (0.00%) After-Hours: 06:51

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	1.90	1.90	1.82	1.83	1.903M
Oct 09, 2026	1.97	1.97	1.90	1.91	2.669M
Oct 08, 2026	1.97	1.985	1.92	1.94	3.102M
Oct 07, 2026	2.05	2.05	1.96	2.00	2.884M
Oct 06, 2026	2.08	2.11	2.06	2.06	1.956M
Oct 05, 2026	2.06	2.066	1.985	2.06	1.962M
Oct 02, 2026	2.06	2.095	2.04	2.05	1.761M
Oct 01, 2026	2.04	2.05	1.975	2.02	2.270M
Sep 30, 2026	2.09	2.12	1.99	2.04	2.951M
Sep 29, 2026	2.09	2.12	2.07	2.10	2.961M
Sep 28, 2026	2.12	2.12	2.05	2.06	1.529M
Sep 25, 2026	2.15	2.19	2.13	2.13	1.463M
Sep 24, 2026	2.13	2.15	2.08	2.13	2.164M
Sep 23, 2026	2.255	2.255	2.16	2.19	2.381M
Sep 22, 2026	2.23	2.25	2.20	2.24	1.727M
Sep 21, 2026	2.20	2.23	2.15	2.22	1.993M
Sep 18, 2026	2.19	2.19	2.10	2.17	4.166M
Sep 17, 2026	2.21	2.21	2.16	2.18	1.844M
Sep 16, 2026	2.13	2.15	2.055	2.10	2.168M
Sep 15, 2026	2.16	2.18	2.11	2.12	2.343M
Sep 14, 2026	2.15	2.195	2.12	2.16	2.632M
Sep 11, 2026	2.25	2.26	2.20	2.21	1.744M
Sep 10, 2026	2.35	2.35	2.22	2.22	3.116M
Sep 09, 2026	2.47	2.525	2.35	2.36	10.28M
Sep 08, 2026	2.37	2.465	2.345	2.37	3.319M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks