Ballard Power Systems Inc (BLDP)
1.285
+0.02
(+1.18%)
USD |
NASDAQ |
Nov 15, 16:00
1.31
+0.02
(+1.95%)
After-Hours: 17:36
Ballard Power Systems Price: 1.285 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 1.26 | 1.33 | 1.24 | 1.27 | 3.745M |
| Nov 13, 2024 | 1.29 | 1.30 | 1.23 | 1.27 | 2.846M |
| Nov 12, 2024 | 1.31 | 1.35 | 1.25 | 1.27 | 3.193M |
| Nov 11, 2024 | 1.34 | 1.37 | 1.29 | 1.34 | 3.851M |
| Nov 08, 2024 | 1.34 | 1.36 | 1.27 | 1.35 | 3.385M |
| Nov 07, 2024 | 1.38 | 1.409 | 1.325 | 1.34 | 4.178M |
| Nov 06, 2024 | 1.55 | 1.55 | 1.32 | 1.35 | 8.403M |
| Nov 05, 2024 | 1.61 | 1.69 | 1.55 | 1.67 | 6.720M |
| Nov 04, 2024 | 1.68 | 1.795 | 1.68 | 1.73 | 7.026M |
| Nov 01, 2024 | 1.60 | 1.71 | 1.58 | 1.62 | 4.096M |
| Oct 31, 2024 | 1.60 | 1.60 | 1.55 | 1.58 | 2.981M |
| Oct 30, 2024 | 1.60 | 1.67 | 1.57 | 1.60 | 3.168M |
| Oct 29, 2024 | 1.68 | 1.68 | 1.58 | 1.59 | 2.786M |
| Oct 28, 2024 | 1.55 | 1.69 | 1.535 | 1.68 | 6.103M |
| Oct 25, 2024 | 1.57 | 1.60 | 1.52 | 1.52 | 5.253M |
| Oct 24, 2024 | 1.605 | 1.61 | 1.55 | 1.57 | 2.615M |
| Oct 23, 2024 | 1.63 | 1.649 | 1.57 | 1.59 | 3.384M |
| Oct 22, 2024 | 1.64 | 1.66 | 1.61 | 1.65 | 2.524M |
| Oct 21, 2024 | 1.69 | 1.71 | 1.62 | 1.66 | 2.535M |
| Oct 18, 2024 | 1.61 | 1.69 | 1.60 | 1.68 | 3.287M |
| Oct 17, 2024 | 1.63 | 1.63 | 1.59 | 1.60 | 2.242M |
| Oct 16, 2024 | 1.62 | 1.66 | 1.62 | 1.63 | 2.005M |
| Oct 15, 2024 | 1.64 | 1.665 | 1.62 | 1.63 | 2.318M |
| Oct 14, 2024 | 1.68 | 1.68 | 1.61 | 1.67 | 1.849M |
| Oct 11, 2024 | 1.64 | 1.70 | 1.60 | 1.69 | 2.889M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Nov 12 2024
40.99
Maximum
Feb 08 2021
9.821
Average
7.33
Median
Mar 18 2020
Price Benchmarks
| Loop Energy Inc | 0.08 |
| Plug Power Inc | 1.865 |
| Emerson Electric Co | 126.77 |
| Advanced Energy Industries Inc | 109.69 |
| Ultralife Corp | 7.365 |
Price Related Metrics
| PS Ratio | 4.180 |
| PEG Ratio | -0.0062 |
| Price to Book Value | 0.5347 |
| Earnings Yield | -93.39% |
| Market Cap | 384.76M |
| PEGY Ratio | -0.0062 |