Ballard Power Systems, Inc. (BLDP)
2.17
-0.01
(-0.46%)
USD |
NASDAQ |
Sep 18, 16:00
2.23
+0.06
(+2.76%)
After-Hours: 07:33
Ballard Power Systems Price : 2.17 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.19 | 2.19 | 2.10 | 2.17 | 4.166M |
| Sep 17, 2026 | 2.21 | 2.21 | 2.16 | 2.18 | 1.844M |
| Sep 16, 2026 | 2.13 | 2.15 | 2.055 | 2.10 | 2.168M |
| Sep 15, 2026 | 2.16 | 2.18 | 2.11 | 2.12 | 2.343M |
| Sep 14, 2026 | 2.15 | 2.195 | 2.12 | 2.16 | 2.632M |
| Sep 11, 2026 | 2.25 | 2.26 | 2.20 | 2.21 | 1.744M |
| Sep 10, 2026 | 2.35 | 2.35 | 2.22 | 2.22 | 3.116M |
| Sep 09, 2026 | 2.47 | 2.525 | 2.35 | 2.36 | 10.28M |
| Sep 08, 2026 | 2.37 | 2.465 | 2.345 | 2.37 | 3.319M |
| Sep 04, 2026 | 2.29 | 2.38 | 2.29 | 2.34 | 3.236M |
| Sep 03, 2026 | 2.26 | 2.30 | 2.23 | 2.29 | 1.671M |
| Sep 02, 2026 | 2.24 | 2.27 | 2.19 | 2.24 | 2.246M |
| Sep 01, 2026 | 2.26 | 2.28 | 2.20 | 2.24 | 2.383M |
| Aug 31, 2026 | 2.24 | 2.33 | 2.23 | 2.31 | 2.737M |
| Aug 28, 2026 | 2.34 | 2.355 | 2.22 | 2.25 | 2.002M |
| Aug 27, 2026 | 2.34 | 2.355 | 2.30 | 2.34 | 2.026M |
| Aug 26, 2026 | 2.33 | 2.355 | 2.25 | 2.29 | 1.753M |
| Aug 25, 2026 | 2.35 | 2.35 | 2.28 | 2.31 | 2.870M |
| Aug 24, 2026 | 2.38 | 2.38 | 2.26 | 2.29 | 3.011M |
| Aug 21, 2026 | 2.41 | 2.443 | 2.37 | 2.40 | 2.168M |
| Aug 20, 2026 | 2.48 | 2.49 | 2.35 | 2.37 | 2.825M |
| Aug 19, 2026 | 2.49 | 2.518 | 2.431 | 2.50 | 2.564M |
| Aug 18, 2026 | 2.53 | 2.558 | 2.44 | 2.47 | 3.407M |
| Aug 17, 2026 | 2.72 | 2.72 | 2.55 | 2.60 | 3.638M |
| Aug 14, 2026 | 2.615 | 2.75 | 2.615 | 2.70 | 3.233M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plug Power, Inc. | 2.09 |
| FuelCell Energy, Inc. | 18.11 |
| EnerSys | 178.12 |
| Smartcool Systems, Inc. | 0.0000 |
| Ceres Power Holdings plc | 5.32 |
Price Related Metrics
| PS Ratio | 6.151 |
| Price to Book Value | 1.169 |
| Earnings Yield | -11.83% |
| Market Cap | 654.27M |