Ballard Power Systems Inc (BLDP)

2.47 -0.07 (-2.76%) USD  |  NASDAQ  |  Apr 25, 16:00
2.50 +0.03 (+1.21%) Pre-Market: 08:27
More

Ballard Power Systems Price: 2.47 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 2.51 2.51 2.42 2.47 2.701M
Apr 24, 2024 2.61 2.625 2.51 2.54 2.091M
Apr 23, 2024 2.61 2.705 2.56 2.61 2.428M
Apr 22, 2024 2.67 2.67 2.53 2.58 3.408M
Apr 19, 2024 2.66 2.70 2.60 2.63 2.716M
Apr 18, 2024 2.74 2.78 2.67 2.69 1.502M
Apr 17, 2024 2.74 2.76 2.67 2.72 2.105M
Apr 16, 2024 2.78 2.80 2.71 2.72 3.140M
Apr 15, 2024 2.94 2.965 2.76 2.79 2.591M
Apr 12, 2024 3.03 3.10 2.94 2.94 1.884M
Apr 11, 2024 3.16 3.205 3.04 3.08 1.422M
Apr 10, 2024 3.11 3.18 3.07 3.15 2.326M
Apr 09, 2024 3.18 3.38 3.175 3.26 4.459M
Apr 08, 2024 3.17 3.228 3.09 3.14 1.758M
Apr 05, 2024 3.17 3.225 3.10 3.15 1.981M
Apr 04, 2024 3.27 3.365 3.15 3.19 4.106M
Apr 03, 2024 3.13 3.24 3.07 3.24 2.822M
Apr 02, 2024 3.19 3.226 3.09 3.13 4.362M
Apr 01, 2024 3.13 3.31 3.005 3.27 16.93M
Mar 28, 2024 2.80 2.849 2.77 2.78 2.251M
Mar 27, 2024 2.715 2.80 2.665 2.78 2.496M
Mar 26, 2024 2.74 2.770 2.66 2.66 1.667M
Mar 25, 2024 2.76 2.869 2.72 2.72 1.832M
Mar 22, 2024 2.83 2.835 2.75 2.77 1.808M
Mar 21, 2024 2.86 2.90 2.81 2.85 2.233M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.47
Minimum
Apr 25 2024
40.99
Maximum
Feb 08 2021
10.09
Average
7.33
Median
Mar 18 2020

Price Benchmarks

Plug Power Inc 2.38
Advanced Energy Industries Inc 93.78
Ultralife Corp 10.71
Ideal Power Inc 7.50
A2Z Smart Technologies Corp 0.407

Price Related Metrics

PS Ratio 7.206
Price to Book Value 0.7452
Earnings Yield -23.89%
Market Cap 738.62M