Blackboxstocks Inc (BLBX)
2.56
-0.04
(-1.58%)
USD |
NASDAQ |
Apr 19, 10:09
Blackboxstocks 1 Year Total Returns (Daily): -30.82% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | -30.82% |
| April 17, 2024 | -52.47% |
| April 16, 2024 | -2.46% |
| April 15, 2024 | 2.27% |
| April 12, 2024 | 11.98% |
| April 11, 2024 | 11.11% |
| April 10, 2024 | -23.20% |
| April 09, 2024 | -23.45% |
| April 08, 2024 | -24.86% |
| April 05, 2024 | -21.48% |
| April 04, 2024 | -13.55% |
| April 03, 2024 | -10.18% |
| April 02, 2024 | -12.34% |
| April 01, 2024 | -14.29% |
| March 28, 2024 | -16.00% |
| March 27, 2024 | -15.00% |
| March 26, 2024 | -12.05% |
| March 25, 2024 | -14.03% |
| March 22, 2024 | -11.94% |
| March 21, 2024 | -21.65% |
| March 20, 2024 | -17.17% |
| March 19, 2024 | -27.78% |
| March 18, 2024 | -25.00% |
| March 15, 2024 | -14.30% |
| March 14, 2024 | -18.22% |
| Date | Value |
|---|---|
| March 13, 2024 | -14.42% |
| March 12, 2024 | -24.70% |
| March 11, 2024 | -25.86% |
| March 08, 2024 | -30.04% |
| March 07, 2024 | -37.50% |
| March 06, 2024 | -36.45% |
| March 05, 2024 | -42.56% |
| March 04, 2024 | -42.16% |
| March 01, 2024 | -48.06% |
| February 29, 2024 | -34.56% |
| February 28, 2024 | -33.58% |
| February 27, 2024 | -16.98% |
| February 26, 2024 | 34.09% |
| February 23, 2024 | 28.02% |
| February 22, 2024 | 18.40% |
| February 21, 2024 | 16.51% |
| February 20, 2024 | 20.61% |
| February 16, 2024 | -1.98% |
| February 15, 2024 | -0.78% |
| February 14, 2024 | 2.60% |
| February 13, 2024 | -0.98% |
| February 12, 2024 | 1.83% |
| February 09, 2024 | -3.85% |
| February 08, 2024 | -2.99% |
| February 07, 2024 | 5.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.27%
Minimum
Nov 07 2022
230.2%
Maximum
Nov 09 2021
-20.13%
Average
-37.71%
Median
Aug 30 2023
1 Year Total Returns (Daily) Benchmarks
| Autodesk Inc | 6.68% |
| Agilysys Inc | -3.15% |
| American Software Inc | -14.13% |
| Issuer Direct Corp | -41.14% |
| WaveDancer Inc | -42.31% |