Blue Lagoon Resources, Inc. (BLAGF)
0.4848
-0.02
(-3.04%)
USD |
OTCM |
Sep 10, 16:00
Blue Lagoon Resources Price : 0.4848 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.518 | 0.518 | 0.4639 | 0.4848 | 56242.00 |
| Sep 09, 2026 | 0.5150 | 0.5184 | 0.4839 | 0.50 | 96080.00 |
| Sep 08, 2026 | 0.4576 | 0.5275 | 0.4572 | 0.5036 | 99405.00 |
| Sep 04, 2026 | 0.4589 | 0.482 | 0.4565 | 0.4630 | 205266.0 |
| Sep 03, 2026 | 0.4636 | 0.4869 | 0.4555 | 0.4754 | 171544.0 |
| Sep 02, 2026 | 0.451 | 0.47 | 0.4466 | 0.47 | 40221.00 |
| Sep 01, 2026 | 0.4511 | 0.4640 | 0.4511 | 0.4620 | 54880.00 |
| Aug 31, 2026 | 0.47 | 0.47 | 0.4477 | 0.4541 | 345220.0 |
| Aug 28, 2026 | 0.4990 | 0.5028 | 0.4653 | 0.4784 | 119289.0 |
| Aug 27, 2026 | 0.5399 | 0.5399 | 0.4552 | 0.4879 | 141132.0 |
| Aug 26, 2026 | 0.4433 | 0.4818 | 0.4433 | 0.4692 | 80625.00 |
| Aug 25, 2026 | 0.4789 | 0.483 | 0.46 | 0.46 | 154956.0 |
| Aug 24, 2026 | 0.4862 | 0.4978 | 0.4501 | 0.4813 | 156203.0 |
| Aug 21, 2026 | 0.4848 | 0.493 | 0.4553 | 0.4880 | 249902.0 |
| Aug 20, 2026 | 0.498 | 0.5124 | 0.4723 | 0.4816 | 156273.0 |
| Aug 19, 2026 | 0.4995 | 0.5109 | 0.4824 | 0.50 | 136067.0 |
| Aug 18, 2026 | 0.5199 | 0.5199 | 0.4966 | 0.5001 | 27887.00 |
| Aug 17, 2026 | 0.50 | 0.52 | 0.4877 | 0.512 | 298962.0 |
| Aug 14, 2026 | 0.4546 | 0.5166 | 0.4532 | 0.4994 | 219770.0 |
| Aug 13, 2026 | 0.52 | 0.52 | 0.45 | 0.4725 | 165364.0 |
| Aug 12, 2026 | 0.49 | 0.5151 | 0.47 | 0.4870 | 68157.00 |
| Aug 11, 2026 | 0.5146 | 0.52 | 0.4696 | 0.48 | 347523.0 |
| Aug 10, 2026 | 0.4601 | 0.5399 | 0.4581 | 0.5243 | 282756.0 |
| Aug 07, 2026 | 0.4087 | 0.4925 | 0.4087 | 0.4735 | 146985.0 |
| Aug 06, 2026 | 0.42 | 0.4717 | 0.3904 | 0.4473 | 93760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.72 |
| Silver Bull Resources, Inc. | 0.1122 |
| McEwen, Inc. | 20.10 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 11.64 |
| Price to Book Value | 4.523 |
| Earnings Yield | -4.37% |
| Market Cap | 75.90M |