Blue Lagoon Resources Inc (BLAGF)
0.0936
0.00 (0.00%)
USD |
OTCM |
Apr 24, 13:54
Blue Lagoon Resources Price: 0.0936 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 0.0972 | 0.0972 | 0.0932 | 0.0932 | 65000.00 |
| Apr 22, 2024 | 0.1021 | 0.1021 | 0.0928 | 0.0928 | 75721.00 |
| Apr 19, 2024 | 0.0894 | 0.10 | 0.0894 | 0.0972 | 112206.0 |
| Apr 18, 2024 | 0.081 | 0.097 | 0.081 | 0.0894 | 43289.00 |
| Apr 17, 2024 | 0.0977 | 0.0977 | 0.095 | 0.095 | 5891.00 |
| Apr 16, 2024 | 0.10 | 0.10 | 0.0916 | 0.0916 | 6342.00 |
| Apr 15, 2024 | 0.0925 | 0.1001 | 0.091 | 0.0949 | 29451.00 |
| Apr 12, 2024 | 0.108 | 0.108 | 0.0961 | 0.1002 | 77213.00 |
| Apr 11, 2024 | 0.1081 | 0.1081 | 0.1016 | 0.1033 | 2610.00 |
| Apr 10, 2024 | 0.1065 | 0.112 | 0.1047 | 0.1047 | 43791.00 |
| Apr 09, 2024 | 0.1088 | 0.118 | 0.1064 | 0.1064 | 28839.00 |
| Apr 08, 2024 | 0.1088 | 0.1088 | 0.0983 | 0.0983 | 203845.0 |
| Apr 05, 2024 | 0.0989 | 0.1034 | 0.0989 | 0.1034 | 37599.00 |
| Apr 04, 2024 | 0.105 | 0.1058 | 0.0989 | 0.10 | 72800.00 |
| Apr 03, 2024 | 0.10 | 0.101 | 0.0953 | 0.0993 | 199918.0 |
| Apr 02, 2024 | 0.0982 | 0.0982 | 0.0945 | 0.0945 | 86291.00 |
| Apr 01, 2024 | 0.0956 | 0.101 | 0.09 | 0.0965 | 35226.00 |
| Mar 28, 2024 | 0.0961 | 0.10 | 0.0932 | 0.10 | 5092.00 |
| Mar 27, 2024 | 0.10 | 0.10 | 0.0916 | 0.10 | 10652.00 |
| Mar 26, 2024 | 0.084 | 0.10 | 0.084 | 0.10 | 7296.00 |
| Mar 25, 2024 | 0.0975 | 0.0990 | 0.093 | 0.0971 | 15340.00 |
| Mar 22, 2024 | 0.0958 | 0.1002 | 0.091 | 0.096 | 37667.00 |
| Mar 21, 2024 | 0.1042 | 0.1042 | 0.0946 | 0.0946 | 12251.00 |
| Mar 20, 2024 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 300.00 |
| Mar 19, 2024 | 0.0972 | 0.1004 | 0.091 | 0.0980 | 5784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0855
Minimum
Sep 13 2023
1.38
Maximum
Dec 30 2019
0.3936
Average
0.36
Median
Jul 10 2020
Price Benchmarks
| Seabridge Gold Inc | 15.16 |
| McEwen Mining Inc | 10.92 |
| Gatos Silver Inc | 9.92 |
| Gold Royalty Corp | 1.985 |
| Austin Gold Corp | 0.88 |
Price Related Metrics
| Price to Book Value | 0.8635 |
| Earnings Yield | -55.77% |
| Market Cap | 10.67M |