Blacksky Technology, Inc. (BKSY)
23.70
-1.06
(-4.28%)
USD |
NYSE |
Aug 28, 16:00
23.70
0.00 (0.00%)
Pre-Market: 20:00
Blacksky Technology Total Return Level : 23.70 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 23.70 |
| August 27, 2026 | 24.76 |
| August 26, 2026 | 24.68 |
| August 25, 2026 | 25.21 |
| August 24, 2026 | 25.59 |
| August 21, 2026 | 27.75 |
| August 20, 2026 | 26.73 |
| August 19, 2026 | 27.90 |
| August 18, 2026 | 28.94 |
| August 17, 2026 | 30.77 |
| August 14, 2026 | 30.92 |
| August 13, 2026 | 30.99 |
| August 12, 2026 | 31.87 |
| August 11, 2026 | 29.89 |
| August 10, 2026 | 28.61 |
| August 07, 2026 | 29.16 |
| August 06, 2026 | 27.79 |
| August 05, 2026 | 25.18 |
| August 04, 2026 | 25.41 |
| August 03, 2026 | 23.90 |
| July 31, 2026 | 23.05 |
| July 30, 2026 | 22.46 |
| July 29, 2026 | 20.61 |
| July 28, 2026 | 21.95 |
| July 27, 2026 | 22.07 |
| Date | Value |
|---|---|
| July 24, 2026 | 21.57 |
| July 23, 2026 | 22.78 |
| July 22, 2026 | 22.49 |
| July 21, 2026 | 23.61 |
| July 20, 2026 | 21.86 |
| July 17, 2026 | 22.19 |
| July 16, 2026 | 21.46 |
| July 15, 2026 | 24.30 |
| July 14, 2026 | 25.67 |
| July 13, 2026 | 26.07 |
| July 10, 2026 | 25.02 |
| July 09, 2026 | 25.55 |
| July 08, 2026 | 25.88 |
| July 07, 2026 | 25.46 |
| July 06, 2026 | 27.16 |
| July 02, 2026 | 27.88 |
| July 01, 2026 | 28.74 |
| June 30, 2026 | 27.92 |
| June 29, 2026 | 28.35 |
| June 26, 2026 | 24.76 |
| June 25, 2026 | 24.35 |
| June 24, 2026 | 25.21 |
| June 23, 2026 | 26.90 |
| June 22, 2026 | 28.54 |
| June 18, 2026 | 28.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Planet Labs PBC | 19.98 |
| Broadridge Financial Solutions, Inc. | 270.06 |
| SS&C Technologies Holdings, Inc. | 93.95 |
| Paylocity Holding Corp. | 157.93 |
| Paycom Software, Inc. | 245.09 |