Blacksky Technology, Inc. (BKSY)
25.59
-2.16
(-7.78%)
USD |
NYSE |
Aug 24, 16:00
26.00
+0.41
(+1.60%)
Pre-Market: 08:54
Blacksky Technology 1 Year Total Returns (Daily) : 48.09% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 48.09% |
| August 21, 2026 | 69.93% |
| August 20, 2026 | 63.79% |
| August 19, 2026 | 72.54% |
| August 18, 2026 | 66.13% |
| August 17, 2026 | 69.35% |
| August 14, 2026 | 70.17% |
| August 13, 2026 | 67.60% |
| August 12, 2026 | 82.74% |
| August 11, 2026 | 73.18% |
| August 10, 2026 | 67.41% |
| August 07, 2026 | 69.44% |
| August 06, 2026 | 51.86% |
| August 05, 2026 | 32.95% |
| August 04, 2026 | 23.53% |
| August 03, 2026 | 26.72% |
| July 31, 2026 | 19.80% |
| July 30, 2026 | 21.60% |
| July 29, 2026 | 8.19% |
| July 28, 2026 | 14.62% |
| July 27, 2026 | 11.58% |
| July 24, 2026 | 5.07% |
| July 23, 2026 | 11.45% |
| July 22, 2026 | 11.67% |
| July 21, 2026 | 5.73% |
| Date | Value |
|---|---|
| July 20, 2026 | -7.76% |
| July 17, 2026 | -21.56% |
| July 16, 2026 | -17.37% |
| July 15, 2026 | -6.14% |
| July 14, 2026 | 5.81% |
| July 13, 2026 | 14.64% |
| July 10, 2026 | 6.88% |
| July 09, 2026 | 14.57% |
| July 08, 2026 | 14.92% |
| July 07, 2026 | 17.54% |
| July 06, 2026 | 26.44% |
| July 02, 2026 | 37.54% |
| July 01, 2026 | 43.41% |
| June 30, 2026 | 35.67% |
| June 29, 2026 | 45.46% |
| June 26, 2026 | 20.90% |
| June 25, 2026 | 40.91% |
| June 24, 2026 | 43.40% |
| June 23, 2026 | 63.33% |
| June 22, 2026 | 100.7% |
| June 18, 2026 | 128.1% |
| June 17, 2026 | 158.0% |
| June 16, 2026 | 150.6% |
| June 15, 2026 | 186.4% |
| June 12, 2026 | 183.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Planet Labs PBC | 217.2% |
| Broadridge Financial Solutions, Inc. | -27.82% |
| SS&C Technologies Holdings, Inc. | -6.11% |
| Paylocity Holding Corp. | -16.38% |
| Paycom Software, Inc. | -0.73% |