Blockmint Technologies Inc (BKMT.V)

0.18 +0.10 (+111.76%) CAD  |  TSXV  |  Nov 14, 12:10
More

Blockmint Technologies Price: 0.18 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.055 0.095 0.055 0.085 703797.0
Nov 12, 2024 0.05 0.05 0.05 0.05 2000.00
Nov 11, 2024 0.055 0.055 0.04 0.05 265000.0
Nov 08, 2024 0.04 0.06 0.04 0.06 77100.00
Nov 07, 2024 0.04 0.04 0.04 0.04 0.000
Nov 06, 2024 0.04 0.04 0.04 0.04 14010.00
Nov 05, 2024 0.045 0.045 0.045 0.045 0.000
Nov 04, 2024 0.045 0.045 0.045 0.045 3822.00
Nov 01, 2024 0.04 0.04 0.04 0.04 1000.00
Oct 31, 2024 0.035 0.035 0.03 0.035 44354.00
Oct 30, 2024 0.04 0.04 0.04 0.04 0.000
Oct 29, 2024 0.04 0.04 0.04 0.04 13378.00
Oct 28, 2024 0.035 0.04 0.035 0.035 291260.0
Oct 25, 2024 0.035 0.035 0.035 0.035 0.000
Oct 24, 2024 0.035 0.035 0.035 0.035 0.000
Oct 23, 2024 0.035 0.035 0.035 0.035 0.000
Oct 22, 2024 0.035 0.035 0.035 0.035 0.000
Oct 21, 2024 0.035 0.035 0.035 0.035 5000.00
Oct 18, 2024 0.035 0.035 0.035 0.035 0.000
Oct 17, 2024 0.035 0.035 0.035 0.035 11965.00
Oct 16, 2024 0.035 0.035 0.035 0.035 0.000
Oct 15, 2024 0.035 0.035 0.035 0.035 0.000
Oct 11, 2024 0.035 0.035 0.035 0.035 0.000
Oct 10, 2024 0.035 0.035 0.035 0.035 0.000
Oct 09, 2024 0.035 0.035 0.035 0.035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Oct 31 2022
0.69
Maximum
Jan 06 2021
0.0966
Average
0.06
Median
Apr 02 2020

Price Benchmarks

New Frontier Ventures Inc 0.05
GoldMoney Inc 8.30
Pinetree Capital Ltd 10.89
Spirit Blockchain Capital Inc 0.245
Birchtree Investments Ltd 0.05

Price Related Metrics

Price to Book Value 3.898
Earnings Yield -1.76%
Market Cap 8.684M