Blockmint Technologies Inc (BKMT.V)

0.06 0.00 (0.00%) CAD  |  TSXV  |  May 06, 16:00
More

Blockmint Technologies Price: 0.06 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.06 0.06 0.06 0.06 1666.00
May 03, 2024 0.04 0.065 0.04 0.06 120300.0
May 02, 2024 0.045 0.045 0.045 0.045 7202.00
May 01, 2024 0.045 0.045 0.045 0.045 0.000
Apr 30, 2024 0.045 0.045 0.045 0.045 0.000
Apr 29, 2024 0.045 0.045 0.045 0.045 5001.00
Apr 26, 2024 0.045 0.045 0.045 0.045 33000.00
Apr 25, 2024 0.05 0.05 0.05 0.05 0.000
Apr 24, 2024 0.05 0.05 0.05 0.05 0.000
Apr 23, 2024 0.045 0.05 0.045 0.05 8000.00
Apr 22, 2024 0.05 0.05 0.05 0.05 2000.00
Apr 19, 2024 0.05 0.05 0.05 0.05 0.000
Apr 18, 2024 0.05 0.05 0.05 0.05 0.000
Apr 17, 2024 0.045 0.05 0.045 0.05 6000.00
Apr 16, 2024 0.05 0.05 0.05 0.05 0.000
Apr 15, 2024 0.05 0.05 0.05 0.05 0.000
Apr 12, 2024 0.05 0.05 0.05 0.05 5000.00
Apr 11, 2024 0.05 0.05 0.05 0.05 0.000
Apr 10, 2024 0.05 0.05 0.05 0.05 1130.00
Apr 09, 2024 0.055 0.055 0.055 0.055 0.000
Apr 08, 2024 0.055 0.055 0.055 0.055 2322.00
Apr 05, 2024 0.055 0.055 0.055 0.055 0.000
Apr 04, 2024 0.055 0.055 0.055 0.055 3364.00
Apr 03, 2024 0.055 0.055 0.055 0.055 0.000
Apr 02, 2024 0.055 0.055 0.055 0.055 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Oct 31 2022
0.69
Maximum
Jan 06 2021
0.1015
Average
0.08
Median
May 14 2019

Price Benchmarks

New Frontier Ventures Inc 0.03
GoldMoney Inc 7.91
Impact Analytics Inc 0.89
Spirit Blockchain Capital Inc 0.035
Birchtree Investments Ltd 0.055

Price Related Metrics

Price to Book Value 1.294
Earnings Yield -2.70%
Market Cap 2.895M