Canaccord Genuity Group Inc (CF.TO)
8.63
-0.12
(-1.37%)
CAD |
TSX |
Apr 18, 10:03
Canaccord Genuity Group Price: 8.63 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 8.62 | 8.80 | 8.61 | 8.75 | 125838.0 |
Apr 16, 2024 | 8.61 | 8.74 | 8.55 | 8.71 | 64981.00 |
Apr 15, 2024 | 8.27 | 8.79 | 8.27 | 8.66 | 177473.0 |
Apr 12, 2024 | 8.50 | 8.63 | 8.46 | 8.55 | 66210.00 |
Apr 11, 2024 | 8.61 | 8.70 | 8.44 | 8.55 | 62820.00 |
Apr 10, 2024 | 8.51 | 8.69 | 8.51 | 8.59 | 51157.00 |
Apr 09, 2024 | 8.51 | 8.88 | 8.51 | 8.71 | 98641.00 |
Apr 08, 2024 | 8.47 | 8.84 | 8.47 | 8.63 | 64592.00 |
Apr 05, 2024 | 8.20 | 8.55 | 8.20 | 8.42 | 98826.00 |
Apr 04, 2024 | 8.68 | 8.83 | 8.45 | 8.47 | 62849.00 |
Apr 03, 2024 | 8.47 | 8.73 | 8.40 | 8.71 | 62483.00 |
Apr 02, 2024 | 8.93 | 8.93 | 8.50 | 8.50 | 58002.00 |
Apr 01, 2024 | 8.90 | 8.98 | 8.81 | 8.91 | 58287.00 |
Mar 28, 2024 | 8.58 | 8.91 | 8.58 | 8.90 | 191044.0 |
Mar 27, 2024 | 8.59 | 8.83 | 8.59 | 8.75 | 63243.00 |
Mar 26, 2024 | 8.66 | 8.81 | 8.58 | 8.58 | 63179.00 |
Mar 25, 2024 | 8.42 | 8.80 | 8.42 | 8.69 | 105952.0 |
Mar 22, 2024 | 8.46 | 8.56 | 8.38 | 8.42 | 71268.00 |
Mar 21, 2024 | 8.51 | 8.65 | 8.47 | 8.51 | 74389.00 |
Mar 20, 2024 | 8.28 | 8.60 | 8.28 | 8.59 | 80762.00 |
Mar 19, 2024 | 8.30 | 8.35 | 8.14 | 8.26 | 607305.0 |
Mar 18, 2024 | 8.37 | 8.46 | 8.24 | 8.35 | 98982.00 |
Mar 15, 2024 | 8.00 | 8.39 | 8.00 | 8.35 | 177157.0 |
Mar 14, 2024 | 8.10 | 8.19 | 8.00 | 8.09 | 110568.0 |
Mar 13, 2024 | 8.29 | 8.30 | 8.10 | 8.16 | 98475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.29
Minimum
Mar 23 2020
16.52
Maximum
Nov 12 2021
8.994
Average
8.28
Median
Jun 21 2023
Price Benchmarks
New Frontier Ventures Inc | 0.045 |
GoldMoney Inc | 8.22 |
Impact Analytics Inc | 0.90 |
Spirit Blockchain Capital Inc | 0.045 |
Birchtree Investments Ltd | 0.035 |
Price Related Metrics
PS Ratio | 0.5374 |
Price to Book Value | 1.118 |
Earnings Yield | -3.59% |
Market Cap | 881.89M |
Operating PE Ratio | 5.337 |