Canaccord Genuity Group, Inc. (CF.TO)
14.53
+0.20
(+1.40%)
CAD |
TSX |
Aug 25, 16:00
Canaccord Genuity Group Price : 14.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.21 | 14.44 | 14.02 | 14.33 | 177652.0 |
| Aug 21, 2026 | 14.06 | 14.35 | 14.06 | 14.22 | 445924.0 |
| Aug 20, 2026 | 14.33 | 14.33 | 13.97 | 14.11 | 215134.0 |
| Aug 19, 2026 | 14.18 | 14.52 | 14.11 | 14.28 | 277912.0 |
| Aug 18, 2026 | 14.25 | 14.43 | 14.09 | 14.18 | 155704.0 |
| Aug 17, 2026 | 14.45 | 14.54 | 14.35 | 14.49 | 183559.0 |
| Aug 14, 2026 | 14.71 | 14.84 | 14.50 | 14.60 | 122524.0 |
| Aug 13, 2026 | 14.79 | 14.92 | 14.65 | 14.77 | 254225.0 |
| Aug 12, 2026 | 14.43 | 14.80 | 14.32 | 14.79 | 382360.0 |
| Aug 11, 2026 | 14.07 | 14.53 | 14.07 | 14.43 | 144707.0 |
| Aug 10, 2026 | 14.24 | 14.24 | 13.73 | 14.01 | 550281.0 |
| Aug 07, 2026 | 14.90 | 15.34 | 14.27 | 14.37 | 420333.0 |
| Aug 06, 2026 | 14.70 | 14.98 | 14.68 | 14.76 | 424094.0 |
| Aug 05, 2026 | 14.78 | 14.83 | 14.58 | 14.70 | 134536.0 |
| Aug 04, 2026 | 14.62 | 15.08 | 14.61 | 14.78 | 233454.0 |
| Jul 31, 2026 | 14.10 | 14.55 | 13.70 | 14.40 | 220759.0 |
| Jul 30, 2026 | 14.37 | 14.42 | 14.07 | 14.14 | 110231.0 |
| Jul 29, 2026 | 14.87 | 14.96 | 14.16 | 14.17 | 264189.0 |
| Jul 28, 2026 | 14.94 | 15.06 | 14.77 | 14.97 | 163336.0 |
| Jul 27, 2026 | 14.76 | 14.96 | 14.60 | 14.84 | 135380.0 |
| Jul 24, 2026 | 14.66 | 14.89 | 14.58 | 14.68 | 88871.00 |
| Jul 23, 2026 | 14.82 | 14.83 | 14.56 | 14.66 | 476045.0 |
| Jul 21, 2026 | 14.94 | 15.23 | 14.71 | 15.00 | 192749.0 |
| Jul 20, 2026 | 14.63 | 15.12 | 14.63 | 15.04 | 216463.0 |
| Jul 17, 2026 | 15.35 | 15.38 | 14.96 | 15.08 | 162440.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quinsam Capital Corp. | 0.06 |
| Fountain Asset Corp. | 0.06 |
| Blackhawk Growth Corp. | 0.02 |
| GreenBank Capital, Inc. | 0.015 |
| WonderFi Technologies, Inc. | 0.36 |
Price Related Metrics
| PS Ratio | 0.6500 |
| PEG Ratio | -0.1579 |
| Price to Book Value | 2.576 |
| Price to Free Cash Flow | 6.202 |
| Earnings Yield | -7.96% |
| Market Cap | 1.482B |
| PEGY Ratio | -0.1531 |
| Operating PE Ratio | 5.354 |