Canaccord Genuity Group, Inc. (CF.TO)
13.43
+0.11
(+0.83%)
CAD |
TSX |
Sep 18, 16:00
Canaccord Genuity Group Price : 13.43 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.32 | 13.43 | 13.21 | 13.43 | 137539.0 |
| Sep 17, 2026 | 13.51 | 13.58 | 13.27 | 13.32 | 79881.00 |
| Sep 16, 2026 | 13.46 | 13.52 | 13.27 | 13.36 | 155317.0 |
| Sep 15, 2026 | 13.71 | 13.71 | 13.45 | 13.46 | 100002.0 |
| Sep 14, 2026 | 13.69 | 13.74 | 13.53 | 13.71 | 112999.0 |
| Sep 11, 2026 | 13.82 | 13.99 | 13.70 | 13.79 | 107258.0 |
| Sep 10, 2026 | 13.76 | 13.87 | 13.56 | 13.63 | 248370.0 |
| Sep 09, 2026 | 13.95 | 13.99 | 13.67 | 13.89 | 85192.00 |
| Sep 08, 2026 | 14.37 | 14.37 | 13.95 | 13.95 | 81062.00 |
| Sep 04, 2026 | 14.37 | 14.51 | 14.32 | 14.37 | 55511.00 |
| Sep 03, 2026 | 14.26 | 14.49 | 14.22 | 14.49 | 218552.0 |
| Sep 02, 2026 | 14.11 | 14.20 | 14.05 | 14.10 | 214037.0 |
| Sep 01, 2026 | 14.32 | 14.37 | 14.00 | 14.11 | 100490.0 |
| Aug 31, 2026 | 14.45 | 14.69 | 14.38 | 14.53 | 232689.0 |
| Aug 28, 2026 | 14.75 | 14.90 | 14.62 | 14.67 | 113980.0 |
| Aug 27, 2026 | 14.45 | 14.84 | 14.35 | 14.82 | 248652.0 |
| Aug 26, 2026 | 14.35 | 14.53 | 14.28 | 14.37 | 127626.0 |
| Aug 25, 2026 | 14.32 | 14.54 | 14.25 | 14.53 | 296545.0 |
| Aug 24, 2026 | 14.21 | 14.44 | 14.02 | 14.33 | 177652.0 |
| Aug 21, 2026 | 14.06 | 14.35 | 14.06 | 14.22 | 445924.0 |
| Aug 20, 2026 | 14.33 | 14.33 | 13.97 | 14.11 | 215134.0 |
| Aug 19, 2026 | 14.18 | 14.52 | 14.11 | 14.28 | 277912.0 |
| Aug 18, 2026 | 14.25 | 14.43 | 14.09 | 14.18 | 155704.0 |
| Aug 17, 2026 | 14.45 | 14.54 | 14.35 | 14.49 | 183559.0 |
| Aug 14, 2026 | 14.71 | 14.84 | 14.50 | 14.60 | 122524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quinsam Capital Corp. | 0.055 |
| Fountain Asset Corp. | 0.05 |
| Blackhawk Growth Corp. | 0.015 |
| GreenBank Capital, Inc. | 0.015 |
| WonderFi Technologies, Inc. | 0.36 |
Price Related Metrics
| PS Ratio | 0.6008 |
| PEG Ratio | -0.1459 |
| Price to Book Value | 2.381 |
| Price to Free Cash Flow | 5.733 |
| Earnings Yield | -8.61% |
| Market Cap | 1.370B |
| PEGY Ratio | -0.1411 |
| Operating PE Ratio | 4.949 |