Pacific Booker Minerals Inc (BKM.V)

0.51 0.00 (0.00%) CAD  |  TSXV  |  May 03, 16:00
More

Pacific Booker Minerals Price: 0.51 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.51 0.51 0.51 0.51 0.000
May 02, 2024 0.51 0.51 0.51 0.51 1150.00
May 01, 2024 0.51 0.51 0.51 0.51 500.00
Apr 30, 2024 0.56 0.56 0.56 0.56 0.000
Apr 29, 2024 0.56 0.56 0.56 0.56 1500.00
Apr 26, 2024 0.55 0.58 0.55 0.58 4380.00
Apr 25, 2024 0.55 0.55 0.55 0.55 0.000
Apr 24, 2024 0.54 0.55 0.50 0.55 29000.00
Apr 23, 2024 0.57 0.57 0.57 0.57 0.000
Apr 22, 2024 0.56 0.57 0.56 0.57 4502.00
Apr 19, 2024 0.53 0.59 0.53 0.54 5501.00
Apr 18, 2024 0.56 0.56 0.54 0.54 3100.00
Apr 17, 2024 0.55 0.57 0.55 0.56 11500.00
Apr 16, 2024 0.44 0.55 0.44 0.54 30300.00
Apr 15, 2024 0.45 0.45 0.445 0.445 1500.00
Apr 12, 2024 0.42 0.42 0.42 0.42 500.00
Apr 11, 2024 0.40 0.40 0.40 0.40 2000.00
Apr 10, 2024 0.405 0.405 0.405 0.405 2000.00
Apr 09, 2024 0.405 0.405 0.405 0.405 0.000
Apr 08, 2024 0.405 0.405 0.405 0.405 0.000
Apr 05, 2024 0.405 0.405 0.405 0.405 0.000
Apr 04, 2024 0.405 0.405 0.405 0.405 1500.00
Apr 03, 2024 0.45 0.45 0.45 0.45 0.000
Apr 02, 2024 0.45 0.45 0.45 0.45 6000.00
Apr 01, 2024 0.405 0.405 0.405 0.405 1150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.38
Minimum
Mar 22 2024
4.79
Maximum
Jan 05 2022
1.562
Average
1.59
Median
May 06 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.495

Price Related Metrics

Price to Book Value 15.72
Earnings Yield -11.04%
Market Cap 8.577M