Invesco Senior Loan ETF (BKLN)
21.17
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 15, 16:00
21.20
+0.03
(+0.14%)
After-Hours: 20:00
BKLN Total Return Level: 40.71 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 40.71 |
| November 14, 2024 | 40.69 |
| November 13, 2024 | 40.69 |
| November 12, 2024 | 40.73 |
| November 11, 2024 | 40.75 |
| November 08, 2024 | 40.67 |
| November 07, 2024 | 40.64 |
| November 06, 2024 | 40.56 |
| November 05, 2024 | 40.44 |
| November 04, 2024 | 40.40 |
| November 01, 2024 | 40.40 |
| October 31, 2024 | 40.37 |
| October 30, 2024 | 40.44 |
| October 29, 2024 | 40.40 |
| October 28, 2024 | 40.44 |
| October 25, 2024 | 40.42 |
| October 24, 2024 | 40.40 |
| October 23, 2024 | 40.39 |
| October 22, 2024 | 40.42 |
| October 21, 2024 | 40.42 |
| October 18, 2024 | 40.38 |
| October 17, 2024 | 40.38 |
| October 16, 2024 | 40.36 |
| October 15, 2024 | 40.38 |
| October 14, 2024 | 40.34 |
| Date | Value |
|---|---|
| October 11, 2024 | 40.32 |
| October 10, 2024 | 40.28 |
| October 09, 2024 | 40.24 |
| October 08, 2024 | 40.19 |
| October 07, 2024 | 40.15 |
| October 04, 2024 | 40.19 |
| October 03, 2024 | 40.03 |
| October 02, 2024 | 40.05 |
| October 01, 2024 | 40.05 |
| September 30, 2024 | 40.09 |
| September 27, 2024 | 40.00 |
| September 26, 2024 | 40.00 |
| September 25, 2024 | 39.98 |
| September 24, 2024 | 39.96 |
| September 23, 2024 | 40.00 |
| September 20, 2024 | 39.99 |
| September 19, 2024 | 40.01 |
| September 18, 2024 | 39.98 |
| September 17, 2024 | 39.98 |
| September 16, 2024 | 39.96 |
| September 13, 2024 | 39.92 |
| September 12, 2024 | 39.92 |
| September 11, 2024 | 39.88 |
| September 10, 2024 | 39.88 |
| September 09, 2024 | 39.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.37
Minimum
Mar 23 2020
40.75
Maximum
Nov 11 2024
34.85
Average
34.15
Median