Black Hills Corp. (BKH)
80.79
-0.96
(-1.17%)
USD |
NYSE |
Oct 28, 16:00
80.81
+0.02
(+0.02%)
Pre-Market: 05:43
Black Hills Total Return Level : 424.01 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 424.01 |
| October 27, 2026 | 429.05 |
| October 26, 2026 | 420.92 |
| October 23, 2026 | 416.77 |
| October 22, 2026 | 416.25 |
| October 21, 2026 | 412.26 |
| October 20, 2026 | 406.90 |
| October 19, 2026 | 400.97 |
| October 16, 2026 | 402.18 |
| October 15, 2026 | 398.19 |
| October 14, 2026 | 401.13 |
| October 13, 2026 | 405.38 |
| October 12, 2026 | 400.55 |
| October 09, 2026 | 399.29 |
| October 08, 2026 | 401.60 |
| October 07, 2026 | 398.03 |
| October 06, 2026 | 371.27 |
| October 05, 2026 | 369.90 |
| October 02, 2026 | 372.42 |
| October 01, 2026 | 368.12 |
| September 30, 2026 | 367.80 |
| September 29, 2026 | 368.80 |
| September 28, 2026 | 365.97 |
| September 25, 2026 | 369.80 |
| September 24, 2026 | 367.02 |
| Date | Value |
|---|---|
| September 23, 2026 | 370.06 |
| September 22, 2026 | 376.67 |
| September 21, 2026 | 377.67 |
| September 18, 2026 | 369.75 |
| September 17, 2026 | 374.31 |
| September 16, 2026 | 370.01 |
| September 15, 2026 | 367.17 |
| September 14, 2026 | 370.64 |
| September 11, 2026 | 374.21 |
| September 10, 2026 | 379.35 |
| September 09, 2026 | 382.18 |
| September 08, 2026 | 389.37 |
| September 04, 2026 | 384.23 |
| September 03, 2026 | 384.70 |
| September 02, 2026 | 380.98 |
| September 01, 2026 | 379.98 |
| August 31, 2026 | 376.20 |
| August 28, 2026 | 382.08 |
| August 27, 2026 | 385.33 |
| August 26, 2026 | 387.22 |
| August 25, 2026 | 383.23 |
| August 24, 2026 | 378.04 |
| August 21, 2026 | 376.25 |
| August 20, 2026 | 384.65 |
| August 19, 2026 | 384.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NorthWestern Energy Group, Inc. | 195.19 |
| Sempra | 220.85 |
| Public Service Enterprise Group, Inc. | 562.38 |
| Atmos Energy Corp. | 744.52 |
| Chesapeake Utilities Corp. | 442.35 |