Black Hills Corp. (BKH)
73.42
-0.36
(-0.49%)
USD |
NYSE |
Aug 27, 16:00
73.41
-0.01
(-0.01%)
After-Hours: 20:00
Black Hills Total Return Level : 385.33 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 385.33 |
| August 26, 2026 | 387.22 |
| August 25, 2026 | 383.23 |
| August 24, 2026 | 378.04 |
| August 21, 2026 | 376.25 |
| August 20, 2026 | 384.65 |
| August 19, 2026 | 384.13 |
| August 18, 2026 | 383.92 |
| August 17, 2026 | 385.18 |
| August 14, 2026 | 386.20 |
| August 13, 2026 | 384.38 |
| August 12, 2026 | 380.32 |
| August 11, 2026 | 380.84 |
| August 10, 2026 | 383.13 |
| August 07, 2026 | 388.07 |
| August 06, 2026 | 378.19 |
| August 05, 2026 | 372.84 |
| August 04, 2026 | 375.54 |
| August 03, 2026 | 370.29 |
| July 31, 2026 | 370.19 |
| July 30, 2026 | 375.49 |
| July 29, 2026 | 379.18 |
| July 28, 2026 | 388.85 |
| July 27, 2026 | 388.12 |
| July 24, 2026 | 391.40 |
| Date | Value |
|---|---|
| July 23, 2026 | 390.41 |
| July 22, 2026 | 389.79 |
| July 21, 2026 | 386.25 |
| July 20, 2026 | 387.19 |
| July 17, 2026 | 387.86 |
| July 16, 2026 | 394.10 |
| July 15, 2026 | 385.78 |
| July 14, 2026 | 392.70 |
| July 13, 2026 | 394.05 |
| July 10, 2026 | 390.98 |
| July 09, 2026 | 380.95 |
| July 08, 2026 | 378.97 |
| July 07, 2026 | 380.79 |
| July 06, 2026 | 375.13 |
| July 02, 2026 | 383.60 |
| July 01, 2026 | 382.82 |
| June 30, 2026 | 386.77 |
| June 29, 2026 | 391.19 |
| June 26, 2026 | 395.30 |
| June 25, 2026 | 386.30 |
| June 24, 2026 | 387.60 |
| June 23, 2026 | 383.86 |
| June 22, 2026 | 379.08 |
| June 18, 2026 | 378.19 |
| June 17, 2026 | 374.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NorthWestern Energy Group, Inc. | 176.23 |
| Sempra | 219.21 |
| Atmos Energy Corp. | 734.37 |
| MDU Resources Group, Inc. | 83.26 |
| New Jersey Resources Corp. | 285.13 |