Black Hills (BKH) Total Return Level: 398.03

Black Hills Corp. (BKH)

75.84 +5.10 (+7.21%) USD | NYSE | Oct 07, 16:00

75.51 -0.33 (-0.44%) Pre-Market: 09:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 07, 2026	398.03
October 06, 2026	371.27
October 05, 2026	369.90
October 02, 2026	372.42
October 01, 2026	368.12
September 30, 2026	367.80
September 29, 2026	368.80
September 28, 2026	365.97
September 25, 2026	369.80
September 24, 2026	367.02
September 23, 2026	370.06
September 22, 2026	376.67
September 21, 2026	377.67
September 18, 2026	369.75
September 17, 2026	374.31
September 16, 2026	370.01
September 15, 2026	367.17
September 14, 2026	370.64
September 11, 2026	374.21
September 10, 2026	379.35
September 09, 2026	382.18
September 08, 2026	389.37
September 04, 2026	384.23
September 03, 2026	384.70
September 02, 2026	380.98

Date	Value
September 01, 2026	379.98
August 31, 2026	376.20
August 28, 2026	382.08
August 27, 2026	385.33
August 26, 2026	387.22
August 25, 2026	383.23
August 24, 2026	378.04
August 21, 2026	376.25
August 20, 2026	384.65
August 19, 2026	384.13
August 18, 2026	383.92
August 17, 2026	385.18
August 14, 2026	386.20
August 13, 2026	384.38
August 12, 2026	380.32
August 11, 2026	380.84
August 10, 2026	383.13
August 07, 2026	388.07
August 06, 2026	378.19
August 05, 2026	372.84
August 04, 2026	375.54
August 03, 2026	370.29
July 31, 2026	370.19
July 30, 2026	375.49
July 29, 2026	379.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks