iShares MSCI BIC ETF (BKF)
37.50
-0.07
(-0.18%)
USD |
NYSEARCA |
Nov 15, 16:00
BKF Total Return Price: 37.50 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 37.50 |
| November 14, 2024 | 37.57 |
| November 13, 2024 | 37.71 |
| November 12, 2024 | 37.90 |
| November 11, 2024 | 38.78 |
| November 08, 2024 | 38.77 |
| November 07, 2024 | 40.20 |
| November 06, 2024 | 39.26 |
| November 05, 2024 | 39.57 |
| November 04, 2024 | 38.86 |
| November 01, 2024 | 38.77 |
| October 31, 2024 | 38.81 |
| October 30, 2024 | 38.96 |
| October 29, 2024 | 39.34 |
| October 28, 2024 | 39.58 |
| October 25, 2024 | 39.03 |
| October 24, 2024 | 39.19 |
| October 23, 2024 | 39.32 |
| October 22, 2024 | 39.51 |
| October 21, 2024 | 39.35 |
| October 18, 2024 | 39.75 |
| October 17, 2024 | 38.82 |
| October 16, 2024 | 39.64 |
| October 15, 2024 | 39.20 |
| October 14, 2024 | 40.53 |
| Date | Value |
|---|---|
| October 11, 2024 | 40.83 |
| October 10, 2024 | 40.60 |
| October 09, 2024 | 40.59 |
| October 08, 2024 | 41.18 |
| October 07, 2024 | 43.59 |
| October 04, 2024 | 42.76 |
| October 03, 2024 | 42.09 |
| October 02, 2024 | 42.76 |
| October 01, 2024 | 41.25 |
| September 30, 2024 | 40.45 |
| September 27, 2024 | 40.62 |
| September 26, 2024 | 40.22 |
| September 25, 2024 | 38.55 |
| September 24, 2024 | 39.05 |
| September 23, 2024 | 37.36 |
| September 20, 2024 | 36.99 |
| September 19, 2024 | 36.92 |
| September 18, 2024 | 36.23 |
| September 17, 2024 | 36.41 |
| September 16, 2024 | 36.24 |
| September 13, 2024 | 36.10 |
| September 12, 2024 | 35.98 |
| September 11, 2024 | 35.78 |
| September 10, 2024 | 35.66 |
| September 09, 2024 | 35.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.52
Minimum
Oct 24 2022
56.15
Maximum
Feb 17 2021
39.00
Average
36.36
Median