BOC Hong Kong (Holdings) Ltd. (BHKLY)
135.50
+1.73
(+1.29%)
USD |
OTCM |
Sep 04, 16:00
BOC Hong Kong Price : 135.50 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 134.80 | 135.50 | 134.80 | 135.50 | 1385.00 |
| Sep 03, 2026 | 133.01 | 133.77 | 133.01 | 133.77 | 1709.00 |
| Sep 02, 2026 | 134.26 | 134.46 | 134.26 | 134.40 | 1564.00 |
| Sep 01, 2026 | 133.47 | 133.47 | 133.27 | 133.27 | 1209.00 |
| Aug 31, 2026 | 132.91 | 134.36 | 132.91 | 133.74 | 2282.00 |
| Aug 28, 2026 | 129.97 | 130.01 | 128.40 | 128.40 | 5541.00 |
| Aug 27, 2026 | 126.68 | 126.86 | 126.27 | 126.27 | 1632.00 |
| Aug 26, 2026 | 127.20 | 127.75 | 127.20 | 127.75 | 1093.00 |
| Aug 25, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 775.00 |
| Aug 24, 2026 | 128.92 | 129.03 | 128.91 | 129.03 | 1285.00 |
| Aug 21, 2026 | 129.49 | 129.49 | 129.49 | 129.49 | 1399.00 |
| Aug 20, 2026 | 127.52 | 127.52 | 127.52 | 127.52 | 1044.00 |
| Aug 19, 2026 | 127.98 | 127.98 | 127.98 | 127.98 | 2265.00 |
| Aug 18, 2026 | 132.90 | 132.90 | 121.37 | 126.24 | 2068.00 |
| Aug 17, 2026 | 128.26 | 128.48 | 128.02 | 128.48 | 2477.00 |
| Aug 14, 2026 | 128.32 | 128.32 | 128.30 | 128.30 | 1628.00 |
| Aug 13, 2026 | 134.62 | 134.62 | 131.46 | 131.46 | 1334.00 |
| Aug 12, 2026 | 126.92 | 127.16 | 126.92 | 127.07 | 1249.00 |
| Aug 11, 2026 | 128.14 | 128.15 | 128.11 | 128.11 | 1702.00 |
| Aug 10, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 1805.00 |
| Aug 07, 2026 | 128.20 | 128.58 | 127.94 | 127.94 | 2399.00 |
| Aug 06, 2026 | 129.57 | 129.59 | 128.04 | 129.59 | 2497.00 |
| Aug 05, 2026 | 128.60 | 132.79 | 128.31 | 131.43 | 2592.00 |
| Aug 04, 2026 | 129.79 | 130.40 | 129.79 | 130.40 | 3833.00 |
| Aug 03, 2026 | 131.74 | 131.74 | 131.73 | 131.73 | 1219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Bank of East Asia Ltd. | 2.365 |
| Dah Sing Banking Group Ltd. | 1.00 |
| Ameris Bancorp | 86.05 |
| Arrow Financial Corp. | 39.57 |
| Associated Banc-Corp | 31.07 |
Price Related Metrics
| PE Ratio | 13.42 |
| PS Ratio | 3.616 |
| PEG Ratio | 0.8035 |
| Price to Free Cash Flow | 19.45 |
| Earnings Yield | 7.45% |
| Market Cap | 71.63B |
| PEGY Ratio | 0.6479 |
| Operating PE Ratio | 11.07 |
| Normalized PE Ratio | 13.29 |