Bank of East Asia Ltd (BKEAF)
1.09
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Bank of East Asia Price: 1.09 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
May 02, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
May 01, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
Apr 30, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
Apr 29, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
Apr 26, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
Apr 25, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
Apr 24, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
Apr 23, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
Apr 22, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
Apr 19, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
Apr 18, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
Apr 17, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
Apr 16, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
Apr 15, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
Apr 12, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1100.00 |
Apr 11, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.000 |
Apr 10, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.000 |
Apr 09, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.000 |
Apr 08, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.000 |
Apr 05, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.000 |
Apr 04, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.000 |
Apr 03, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.000 |
Apr 02, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.000 |
Apr 01, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9562
Minimum
Oct 31 2022
3.175
Maximum
Jun 11 2019
1.758
Average
1.695
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 6.466 |
PS Ratio | 1.113 |
Price to Book Value | 0.2086 |
Earnings Yield | 15.46% |
Market Cap | 2.885B |
Normalized PE Ratio | 5.500 |