The Bank of East Asia Ltd. (BKEAF)
2.370
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Bank of East Asia Price : 2.370 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.370 | 2.370 | 2.370 | 2.370 | 0.000 |
| Sep 15, 2026 | 2.370 | 2.370 | 2.370 | 2.370 | 0.000 |
| Sep 14, 2026 | 2.370 | 2.370 | 2.370 | 2.370 | 0.000 |
| Sep 11, 2026 | 2.370 | 2.370 | 2.370 | 2.370 | 800.00 |
| Sep 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Sep 09, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Sep 08, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Sep 04, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Sep 03, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Sep 02, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Sep 01, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Aug 31, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Aug 28, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Aug 27, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Aug 26, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Aug 25, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Aug 24, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Aug 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Aug 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 1000.00 |
| Aug 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
| Aug 18, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1188.00 |
| Aug 17, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
| Aug 14, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
| Aug 13, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
| Aug 12, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BOC Hong Kong (Holdings) Ltd. | 5.95 |
| Dah Sing Banking Group Ltd. | 1.00 |
| Ameris Bancorp | 83.72 |
| Arrow Financial Corp. | 38.24 |
| Associated Banc-Corp | 29.76 |
Price Related Metrics
| PE Ratio | 14.62 |
| PS Ratio | 1.270 |
| PEG Ratio | 1.232 |
| Price to Free Cash Flow | 23.44 |
| Earnings Yield | 6.84% |
| Market Cap | 6.266B |
| PEGY Ratio | 0.9413 |
| Operating PE Ratio | 8.067 |
| Normalized PE Ratio | 11.93 |