Brookdale Senior Living, Inc. (BKD)
9.17
+0.21
(+2.34%)
USD |
NYSE |
Nov 13, 16:00
9.15
-0.02
(-0.22%)
After-Hours: 19:59
Brookdale Senior Living 1 Year Total Returns (Daily) : -11.32% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | -11.32% |
| November 12, 2026 | -14.75% |
| November 11, 2026 | -9.70% |
| November 10, 2026 | -5.35% |
| November 09, 2026 | -1.27% |
| November 06, 2026 | -1.10% |
| November 05, 2026 | 16.61% |
| November 04, 2026 | 22.03% |
| November 03, 2026 | 13.09% |
| November 02, 2026 | 12.62% |
| October 30, 2026 | 12.32% |
| October 29, 2026 | 14.75% |
| October 28, 2026 | 13.02% |
| October 27, 2026 | 8.91% |
| October 26, 2026 | 10.53% |
| October 23, 2026 | 15.60% |
| October 22, 2026 | 17.13% |
| October 21, 2026 | 17.07% |
| October 20, 2026 | 14.82% |
| October 19, 2026 | 13.59% |
| October 16, 2026 | 16.51% |
| October 15, 2026 | 14.53% |
| October 14, 2026 | 15.68% |
| October 13, 2026 | 16.06% |
| October 12, 2026 | 19.21% |
| Date | Value |
|---|---|
| October 09, 2026 | 13.96% |
| October 08, 2026 | 34.11% |
| October 07, 2026 | 33.13% |
| October 06, 2026 | 35.91% |
| October 05, 2026 | 30.65% |
| October 02, 2026 | 28.98% |
| October 01, 2026 | 26.64% |
| September 30, 2026 | 27.86% |
| September 29, 2026 | 33.25% |
| September 28, 2026 | 32.37% |
| September 25, 2026 | 32.89% |
| September 24, 2026 | 30.24% |
| September 23, 2026 | 33.77% |
| September 22, 2026 | 37.56% |
| September 21, 2026 | 43.87% |
| September 18, 2026 | 42.95% |
| September 17, 2026 | 53.78% |
| September 16, 2026 | 58.56% |
| September 15, 2026 | 58.21% |
| September 14, 2026 | 58.59% |
| September 11, 2026 | 62.95% |
| September 10, 2026 | 59.69% |
| September 09, 2026 | 59.32% |
| September 08, 2026 | 56.20% |
| September 04, 2026 | 53.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Shared Hospital Services | -51.79% |
| AdaptHealth Corp. | -17.90% |
| Humana, Inc. | 92.58% |
| HCA Healthcare, Inc. | 6.17% |
| Alignment Healthcare, Inc. | -56.11% |