Brookdale Senior Living, Inc. (BKD)
10.86
+0.02
(+0.18%)
USD |
NYSE |
Oct 02, 16:00
10.86
0.00 (0.00%)
Pre-Market: 20:00
Brookdale Senior Living 1 Year Total Returns (Daily) : 28.98% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 28.98% |
| October 01, 2026 | 26.64% |
| September 30, 2026 | 27.86% |
| September 29, 2026 | 33.25% |
| September 28, 2026 | 32.37% |
| September 25, 2026 | 32.89% |
| September 24, 2026 | 30.24% |
| September 23, 2026 | 33.77% |
| September 22, 2026 | 37.56% |
| September 21, 2026 | 43.87% |
| September 18, 2026 | 42.95% |
| September 17, 2026 | 53.78% |
| September 16, 2026 | 58.56% |
| September 15, 2026 | 58.21% |
| September 14, 2026 | 58.59% |
| September 11, 2026 | 62.95% |
| September 10, 2026 | 59.69% |
| September 09, 2026 | 59.32% |
| September 08, 2026 | 56.20% |
| September 04, 2026 | 53.86% |
| September 03, 2026 | 56.49% |
| September 02, 2026 | 54.60% |
| September 01, 2026 | 54.55% |
| August 31, 2026 | 53.12% |
| August 28, 2026 | 53.40% |
| Date | Value |
|---|---|
| August 27, 2026 | 54.21% |
| August 26, 2026 | 57.83% |
| August 25, 2026 | 59.90% |
| August 24, 2026 | 56.99% |
| August 21, 2026 | 61.20% |
| August 20, 2026 | 61.56% |
| August 19, 2026 | 68.57% |
| August 18, 2026 | 66.48% |
| August 17, 2026 | 67.31% |
| August 14, 2026 | 72.44% |
| August 13, 2026 | 69.82% |
| August 12, 2026 | 79.53% |
| August 11, 2026 | 73.82% |
| August 10, 2026 | 89.88% |
| August 07, 2026 | 99.44% |
| August 06, 2026 | 84.10% |
| August 05, 2026 | 83.12% |
| August 04, 2026 | 84.09% |
| August 03, 2026 | 88.83% |
| July 31, 2026 | 88.39% |
| July 30, 2026 | 89.38% |
| July 29, 2026 | 93.49% |
| July 28, 2026 | 105.2% |
| July 27, 2026 | 106.0% |
| July 24, 2026 | 103.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Shared Hospital Services | -42.45% |
| AdaptHealth Corp. | -40.68% |
| Sonida Senior Living, Inc. | 40.15% |
| CVS Health Corp. | 15.12% |
| Tenet Healthcare Corp. | 27.16% |