Brookdale Senior Living, Inc. (BKD)
12.14
-0.06
(-0.49%)
USD |
NYSE |
Sep 11, 16:00
12.24
+0.10
(+0.82%)
After-Hours: 20:00
Brookdale Senior Living 1 Year Total Returns (Daily) : 62.95% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 62.95% |
| September 10, 2026 | 59.69% |
| September 09, 2026 | 59.32% |
| September 08, 2026 | 56.20% |
| September 04, 2026 | 53.86% |
| September 03, 2026 | 56.49% |
| September 02, 2026 | 54.60% |
| September 01, 2026 | 54.55% |
| August 31, 2026 | 53.12% |
| August 28, 2026 | 53.40% |
| August 27, 2026 | 54.21% |
| August 26, 2026 | 57.83% |
| August 25, 2026 | 59.90% |
| August 24, 2026 | 56.99% |
| August 21, 2026 | 61.20% |
| August 20, 2026 | 61.56% |
| August 19, 2026 | 68.57% |
| August 18, 2026 | 66.48% |
| August 17, 2026 | 67.31% |
| August 14, 2026 | 72.44% |
| August 13, 2026 | 69.82% |
| August 12, 2026 | 79.53% |
| August 11, 2026 | 73.82% |
| August 10, 2026 | 89.88% |
| August 07, 2026 | 99.44% |
| Date | Value |
|---|---|
| August 06, 2026 | 84.10% |
| August 05, 2026 | 83.12% |
| August 04, 2026 | 84.09% |
| August 03, 2026 | 88.83% |
| July 31, 2026 | 88.39% |
| July 30, 2026 | 89.38% |
| July 29, 2026 | 93.49% |
| July 28, 2026 | 105.2% |
| July 27, 2026 | 106.0% |
| July 24, 2026 | 103.6% |
| July 23, 2026 | 87.82% |
| July 22, 2026 | 91.75% |
| July 21, 2026 | 96.25% |
| July 20, 2026 | 93.64% |
| July 17, 2026 | 94.94% |
| July 16, 2026 | 96.65% |
| July 15, 2026 | 83.59% |
| July 14, 2026 | 78.49% |
| July 13, 2026 | 81.59% |
| July 10, 2026 | 86.18% |
| July 09, 2026 | 105.4% |
| July 08, 2026 | 115.0% |
| July 07, 2026 | 130.5% |
| July 06, 2026 | 127.6% |
| July 02, 2026 | 130.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Shared Hospital Services | -38.56% |
| AdaptHealth Corp. | -36.41% |
| Sonida Senior Living, Inc. | 51.71% |
| CVS Health Corp. | 30.73% |
| The Ensign Group, Inc. | 3.13% |