Brookdale Senior Living Inc (BKD)
5.33
-0.11
(-2.02%)
USD |
NYSE |
Nov 14, 16:00
5.335
0.00 (0.00%)
Pre-Market: 20:00
Brookdale Senior Living 1 Year Total Returns (Daily): 21.14% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 21.14% |
| November 13, 2024 | 33.01% |
| November 12, 2024 | 30.62% |
| November 11, 2024 | 37.08% |
| November 08, 2024 | 26.44% |
| November 07, 2024 | 29.25% |
| November 06, 2024 | 56.80% |
| November 05, 2024 | 51.21% |
| November 04, 2024 | 50.72% |
| November 01, 2024 | 59.44% |
| October 31, 2024 | 60.36% |
| October 30, 2024 | 65.27% |
| October 29, 2024 | 59.29% |
| October 28, 2024 | 60.56% |
| October 25, 2024 | 60.63% |
| October 24, 2024 | 62.14% |
| October 23, 2024 | 66.04% |
| October 22, 2024 | 63.49% |
| October 21, 2024 | 66.14% |
| October 18, 2024 | 65.33% |
| October 17, 2024 | 62.01% |
| October 16, 2024 | 64.13% |
| October 15, 2024 | 55.24% |
| October 14, 2024 | 54.73% |
| October 11, 2024 | 40.05% |
| Date | Value |
|---|---|
| October 10, 2024 | 40.68% |
| October 09, 2024 | 55.14% |
| October 08, 2024 | 49.87% |
| October 07, 2024 | 56.99% |
| October 04, 2024 | 67.57% |
| October 03, 2024 | 71.93% |
| October 02, 2024 | 74.67% |
| October 01, 2024 | 59.42% |
| September 30, 2024 | 64.01% |
| September 27, 2024 | 68.11% |
| September 26, 2024 | 60.05% |
| September 25, 2024 | 50.00% |
| September 24, 2024 | 58.78% |
| September 23, 2024 | 59.02% |
| September 20, 2024 | 56.98% |
| September 19, 2024 | 65.46% |
| September 18, 2024 | 63.44% |
| September 17, 2024 | 65.12% |
| September 16, 2024 | 61.46% |
| September 13, 2024 | 67.34% |
| September 12, 2024 | 59.31% |
| September 11, 2024 | 66.33% |
| September 10, 2024 | 69.62% |
| September 09, 2024 | 74.94% |
| September 06, 2024 | 69.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.60%
Minimum
Mar 18 2020
258.6%
Maximum
Mar 18 2021
17.08%
Average
-10.87%
Median
1 Year Total Returns (Daily) Benchmarks
| Ensign Group Inc | 36.96% |
| Pennant Group Inc | 145.0% |
| LifeStance Health Group Inc | 16.43% |
| PACS Group Inc | -- |
| Guardian Pharmacy Services Inc | -- |