AdaptHealth Corp. (AHCO)
9.93
+0.12
(+1.22%)
USD |
NASDAQ |
Jun 10, 16:00
9.925
0.00 (0.00%)
After-Hours: 20:00
AdaptHealth 1 Year Total Returns (Daily) : 12.58% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 12.58% |
| June 09, 2026 | 11.22% |
| June 08, 2026 | 8.43% |
| June 05, 2026 | 9.65% |
| June 04, 2026 | 9.82% |
| June 03, 2026 | 9.71% |
| June 02, 2026 | 10.29% |
| June 01, 2026 | 10.58% |
| May 29, 2026 | 12.81% |
| May 28, 2026 | 13.99% |
| May 27, 2026 | 11.28% |
| May 26, 2026 | 18.00% |
| May 22, 2026 | 16.89% |
| May 21, 2026 | 16.23% |
| May 20, 2026 | 13.30% |
| May 19, 2026 | 15.13% |
| May 18, 2026 | 18.85% |
| May 15, 2026 | 17.92% |
| May 14, 2026 | 20.67% |
| May 13, 2026 | 19.78% |
| May 12, 2026 | 23.49% |
| May 11, 2026 | 31.08% |
| May 08, 2026 | 34.93% |
| May 07, 2026 | 42.44% |
| May 06, 2026 | 29.04% |
| Date | Value |
|---|---|
| May 05, 2026 | 35.06% |
| May 04, 2026 | 48.52% |
| May 01, 2026 | 54.94% |
| April 30, 2026 | 54.05% |
| April 29, 2026 | 56.27% |
| April 28, 2026 | 63.97% |
| April 27, 2026 | 55.53% |
| April 24, 2026 | 59.40% |
| April 23, 2026 | 64.68% |
| April 22, 2026 | 70.72% |
| April 21, 2026 | 65.76% |
| April 20, 2026 | 62.64% |
| April 17, 2026 | 62.52% |
| April 16, 2026 | 60.87% |
| April 15, 2026 | 58.12% |
| April 14, 2026 | 55.35% |
| April 13, 2026 | 42.26% |
| April 10, 2026 | 35.83% |
| April 09, 2026 | 24.69% |
| April 08, 2026 | 35.33% |
| April 07, 2026 | 24.90% |
| April 06, 2026 | 19.50% |
| April 02, 2026 | 11.29% |
| April 01, 2026 | 9.61% |
| March 31, 2026 | 9.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Shared Hospital Services | -39.00% |
| Brookdale Senior Living, Inc. | 84.51% |
| Aveanna Healthcare Holdings, Inc. | 26.65% |
| Humana, Inc. | 59.60% |
| Ardent Health, Inc. | -30.55% |