AdaptHealth Corp. (AHCO)
5.625
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
5.625
0.00 (0.00%)
After-Hours: 20:00
AdaptHealth 1 Year Total Returns (Daily) : -39.59% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -39.59% |
| August 20, 2026 | -42.23% |
| August 19, 2026 | -40.11% |
| August 18, 2026 | -37.95% |
| August 17, 2026 | -38.75% |
| August 14, 2026 | -38.78% |
| August 13, 2026 | -41.54% |
| August 12, 2026 | -39.52% |
| August 11, 2026 | -39.44% |
| August 10, 2026 | -43.20% |
| August 07, 2026 | -38.69% |
| August 06, 2026 | -38.63% |
| August 05, 2026 | -35.76% |
| August 04, 2026 | -26.34% |
| August 03, 2026 | 23.77% |
| July 31, 2026 | 20.40% |
| July 30, 2026 | 16.98% |
| July 29, 2026 | 15.65% |
| July 28, 2026 | 17.00% |
| July 27, 2026 | 16.10% |
| July 24, 2026 | 16.70% |
| July 23, 2026 | 8.61% |
| July 22, 2026 | 14.77% |
| July 21, 2026 | 22.51% |
| July 20, 2026 | 19.09% |
| Date | Value |
|---|---|
| July 17, 2026 | 19.13% |
| July 16, 2026 | 19.39% |
| July 15, 2026 | 18.59% |
| July 14, 2026 | 11.12% |
| July 13, 2026 | 11.61% |
| July 10, 2026 | 8.15% |
| July 09, 2026 | 9.96% |
| July 08, 2026 | 4.83% |
| July 07, 2026 | 9.73% |
| July 06, 2026 | 10.19% |
| July 02, 2026 | 14.83% |
| July 01, 2026 | 12.77% |
| June 30, 2026 | 10.50% |
| June 29, 2026 | 6.91% |
| June 26, 2026 | 9.24% |
| June 25, 2026 | 11.21% |
| June 24, 2026 | 14.50% |
| June 23, 2026 | 16.87% |
| June 22, 2026 | 15.14% |
| June 18, 2026 | 13.80% |
| June 17, 2026 | 11.99% |
| June 16, 2026 | 17.63% |
| June 15, 2026 | 15.81% |
| June 12, 2026 | 15.52% |
| June 11, 2026 | 15.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Shared Hospital Services | -37.08% |
| Cardinal Health, Inc. | 52.99% |
| Brookdale Senior Living, Inc. | 61.20% |
| Humana, Inc. | 30.53% |
| Pediatrix Medical Group, Inc. | 64.52% |