AdaptHealth Corp (AHCO)
9.89
+0.17
(+1.75%)
USD |
NASDAQ |
Nov 21, 16:00
9.89
0.00 (0.00%)
After-Hours: 20:00
AdaptHealth 1 Year Total Returns (Daily): 18.87% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 18.87% |
| November 20, 2024 | 14.08% |
| November 19, 2024 | 14.19% |
| November 18, 2024 | 12.19% |
| November 15, 2024 | 16.14% |
| November 14, 2024 | 18.82% |
| November 13, 2024 | 39.84% |
| November 12, 2024 | 55.38% |
| November 11, 2024 | 51.89% |
| November 08, 2024 | 55.23% |
| November 07, 2024 | 27.83% |
| November 06, 2024 | 20.47% |
| November 05, 2024 | 8.38% |
| November 04, 2024 | 19.83% |
| November 01, 2024 | 46.65% |
| October 31, 2024 | 40.38% |
| October 30, 2024 | 44.95% |
| October 29, 2024 | 46.62% |
| October 28, 2024 | 46.22% |
| October 25, 2024 | 48.33% |
| October 24, 2024 | 39.68% |
| October 23, 2024 | 41.92% |
| October 22, 2024 | 43.32% |
| October 21, 2024 | 42.02% |
| October 18, 2024 | 46.28% |
| Date | Value |
|---|---|
| October 17, 2024 | 44.21% |
| October 16, 2024 | 50.83% |
| October 15, 2024 | 42.20% |
| October 14, 2024 | 34.68% |
| October 11, 2024 | 33.91% |
| October 10, 2024 | 18.67% |
| October 09, 2024 | 35.58% |
| October 08, 2024 | 28.57% |
| October 07, 2024 | 27.57% |
| October 04, 2024 | 23.40% |
| October 03, 2024 | 23.78% |
| October 02, 2024 | 20.62% |
| October 01, 2024 | 20.88% |
| September 30, 2024 | 23.41% |
| September 27, 2024 | 26.77% |
| September 26, 2024 | 17.71% |
| September 25, 2024 | 15.80% |
| September 24, 2024 | 23.37% |
| September 23, 2024 | 29.19% |
| September 20, 2024 | 25.84% |
| September 19, 2024 | 18.20% |
| September 18, 2024 | 18.76% |
| September 17, 2024 | 17.97% |
| September 16, 2024 | 17.35% |
| September 13, 2024 | 7.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.74%
Minimum
Jan 17 2024
291.9%
Maximum
Dec 01 2020
17.84%
Average
-7.76%
Median
1 Year Total Returns (Daily) Benchmarks
| Cutera Inc | -83.71% |
| IRIDEX Corp | -15.69% |
| Stereotaxis Inc | 35.76% |
| Electromed Inc | 172.5% |
| Myomo Inc | 51.90% |