AdaptHealth Corp (AHCO)
9.78
-0.03
(-0.31%)
USD |
NASDAQ |
Apr 24, 16:00
9.79
+0.01
(+0.10%)
Pre-Market: 20:00
AdaptHealth 1 Year Total Returns (Daily): -19.37% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | -19.37% |
| April 23, 2024 | -19.92% |
| April 22, 2024 | -21.63% |
| April 19, 2024 | -21.51% |
| April 18, 2024 | -19.66% |
| April 17, 2024 | -19.81% |
| April 16, 2024 | -19.58% |
| April 15, 2024 | -17.32% |
| April 12, 2024 | -18.54% |
| April 11, 2024 | -17.22% |
| April 10, 2024 | -18.60% |
| April 09, 2024 | -14.40% |
| April 08, 2024 | -14.40% |
| April 05, 2024 | -13.69% |
| April 04, 2024 | -13.72% |
| April 03, 2024 | -12.70% |
| April 02, 2024 | -13.19% |
| April 01, 2024 | -9.90% |
| March 28, 2024 | -16.90% |
| March 27, 2024 | -18.16% |
| March 26, 2024 | -18.44% |
| March 25, 2024 | -18.37% |
| March 22, 2024 | -19.58% |
| March 21, 2024 | -23.06% |
| March 20, 2024 | -19.11% |
| Date | Value |
|---|---|
| March 19, 2024 | -22.16% |
| March 18, 2024 | -26.17% |
| March 15, 2024 | -24.02% |
| March 14, 2024 | -23.51% |
| March 13, 2024 | -21.28% |
| March 12, 2024 | -21.52% |
| March 11, 2024 | -21.45% |
| March 08, 2024 | -27.38% |
| March 07, 2024 | -27.27% |
| March 06, 2024 | -29.90% |
| March 05, 2024 | -35.19% |
| March 04, 2024 | -33.88% |
| March 01, 2024 | -30.47% |
| February 29, 2024 | -36.02% |
| February 28, 2024 | -35.77% |
| February 27, 2024 | -54.50% |
| February 26, 2024 | -65.62% |
| February 23, 2024 | -67.05% |
| February 22, 2024 | -66.53% |
| February 21, 2024 | -67.86% |
| February 20, 2024 | -67.48% |
| February 16, 2024 | -66.05% |
| February 15, 2024 | -65.43% |
| February 14, 2024 | -65.16% |
| February 13, 2024 | -65.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.74%
Minimum
Jan 17 2024
291.9%
Maximum
Dec 01 2020
18.16%
Average
0.47%
Median
1 Year Total Returns (Daily) Benchmarks
| Cutera Inc | -91.22% |
| Dynatronics Corp | -60.15% |
| Stereotaxis Inc | 35.23% |
| Electromed Inc | 63.86% |
| Myomo Inc | 429.4% |