AdaptHealth Corp. (AHCO)
5.60
-0.08
(-1.41%)
USD |
NASDAQ |
Oct 02, 16:00
5.61
+0.01
(+0.18%)
After-Hours: 20:00
AdaptHealth 1 Year Total Returns (Daily) : -40.68% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -40.68% |
| October 01, 2026 | -37.65% |
| September 30, 2026 | -36.98% |
| September 29, 2026 | -34.68% |
| September 28, 2026 | -36.45% |
| September 25, 2026 | -35.40% |
| September 24, 2026 | -37.77% |
| September 23, 2026 | -36.45% |
| September 22, 2026 | -34.80% |
| September 21, 2026 | -35.32% |
| September 18, 2026 | -38.07% |
| September 17, 2026 | -35.35% |
| September 16, 2026 | -35.90% |
| September 15, 2026 | -36.11% |
| September 14, 2026 | -36.71% |
| September 11, 2026 | -36.41% |
| September 10, 2026 | -36.14% |
| September 09, 2026 | -38.24% |
| September 08, 2026 | -34.29% |
| September 04, 2026 | -29.53% |
| September 03, 2026 | -29.37% |
| September 02, 2026 | -33.99% |
| September 01, 2026 | -41.94% |
| August 31, 2026 | -41.10% |
| August 28, 2026 | -37.34% |
| Date | Value |
|---|---|
| August 27, 2026 | -37.02% |
| August 26, 2026 | -38.44% |
| August 25, 2026 | -40.63% |
| August 24, 2026 | -41.42% |
| August 21, 2026 | -39.59% |
| August 20, 2026 | -42.23% |
| August 19, 2026 | -40.11% |
| August 18, 2026 | -37.95% |
| August 17, 2026 | -38.75% |
| August 14, 2026 | -38.78% |
| August 13, 2026 | -41.54% |
| August 12, 2026 | -39.52% |
| August 11, 2026 | -39.44% |
| August 10, 2026 | -43.20% |
| August 07, 2026 | -38.69% |
| August 06, 2026 | -38.63% |
| August 05, 2026 | -35.76% |
| August 04, 2026 | -26.34% |
| August 03, 2026 | 23.77% |
| July 31, 2026 | 20.40% |
| July 30, 2026 | 16.98% |
| July 29, 2026 | 15.65% |
| July 28, 2026 | 17.00% |
| July 27, 2026 | 16.10% |
| July 24, 2026 | 16.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Shared Hospital Services | -42.45% |
| Cardinal Health, Inc. | 45.42% |
| Brookdale Senior Living, Inc. | 28.98% |
| Humana, Inc. | 53.00% |
| Pediatrix Medical Group, Inc. | 52.41% |