AdaptHealth Corp. (AHCO)
7.66
-0.21
(-2.67%)
USD |
NASDAQ |
Nov 13, 16:00
7.655
0.00 (0.00%)
After-Hours: 19:59
AdaptHealth 1 Year Total Returns (Daily) : -17.90% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | -17.90% |
| November 12, 2026 | -15.56% |
| November 11, 2026 | -18.24% |
| November 10, 2026 | -17.87% |
| November 09, 2026 | -22.63% |
| November 06, 2026 | -23.73% |
| November 05, 2026 | -28.34% |
| November 04, 2026 | -31.49% |
| November 03, 2026 | -30.91% |
| November 02, 2026 | -34.26% |
| October 30, 2026 | -35.08% |
| October 29, 2026 | -35.33% |
| October 28, 2026 | -36.33% |
| October 27, 2026 | -37.83% |
| October 26, 2026 | -36.71% |
| October 23, 2026 | -34.78% |
| October 22, 2026 | -34.64% |
| October 21, 2026 | -36.66% |
| October 20, 2026 | -35.59% |
| October 19, 2026 | -35.67% |
| October 16, 2026 | -34.06% |
| October 15, 2026 | -30.54% |
| October 14, 2026 | -30.86% |
| October 13, 2026 | -27.24% |
| October 12, 2026 | -29.43% |
| Date | Value |
|---|---|
| October 09, 2026 | -32.37% |
| October 08, 2026 | -32.31% |
| October 07, 2026 | -34.81% |
| October 06, 2026 | -35.60% |
| October 05, 2026 | -36.85% |
| October 02, 2026 | -40.68% |
| October 01, 2026 | -37.65% |
| September 30, 2026 | -36.98% |
| September 29, 2026 | -34.68% |
| September 28, 2026 | -36.45% |
| September 25, 2026 | -35.40% |
| September 24, 2026 | -37.77% |
| September 23, 2026 | -36.45% |
| September 22, 2026 | -34.80% |
| September 21, 2026 | -35.32% |
| September 18, 2026 | -38.07% |
| September 17, 2026 | -35.35% |
| September 16, 2026 | -35.90% |
| September 15, 2026 | -36.11% |
| September 14, 2026 | -36.71% |
| September 11, 2026 | -36.41% |
| September 10, 2026 | -36.14% |
| September 09, 2026 | -38.24% |
| September 08, 2026 | -34.29% |
| September 04, 2026 | -29.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Shared Hospital Services | -51.79% |
| Brookdale Senior Living, Inc. | -11.32% |
| Cardinal Health, Inc. | 37.69% |
| Alignment Healthcare, Inc. | -56.11% |
| Cencora, Inc. | -0.83% |