Humana Inc (HUM)
314.21
+12.12
(+4.01%)
USD |
NYSE |
May 01, 16:00
312.55
-1.66
(-0.53%)
Pre-Market: 07:51
Humana 1 Year Total Returns (Daily): -40.80% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | -40.80% |
April 30, 2024 | -42.58% |
April 29, 2024 | -42.38% |
April 26, 2024 | -38.98% |
April 25, 2024 | -37.41% |
April 24, 2024 | -36.50% |
April 23, 2024 | -32.68% |
April 22, 2024 | -33.23% |
April 19, 2024 | -32.84% |
April 18, 2024 | -36.12% |
April 17, 2024 | -37.14% |
April 16, 2024 | -38.88% |
April 15, 2024 | -39.44% |
April 12, 2024 | -40.76% |
April 11, 2024 | -40.25% |
April 10, 2024 | -38.65% |
April 09, 2024 | -38.02% |
April 08, 2024 | -38.53% |
April 05, 2024 | -38.84% |
April 04, 2024 | -37.89% |
April 03, 2024 | -39.13% |
April 02, 2024 | -36.79% |
April 01, 2024 | -27.01% |
March 28, 2024 | -27.55% |
March 27, 2024 | -30.37% |
Date | Value |
---|---|
March 26, 2024 | -30.14% |
March 25, 2024 | -30.40% |
March 22, 2024 | -29.53% |
March 21, 2024 | -30.12% |
March 20, 2024 | -29.04% |
March 19, 2024 | -28.51% |
March 18, 2024 | -29.41% |
March 15, 2024 | -27.51% |
March 14, 2024 | -27.06% |
March 13, 2024 | -27.91% |
March 12, 2024 | -27.50% |
March 11, 2024 | -27.11% |
March 08, 2024 | -30.12% |
March 07, 2024 | -30.79% |
March 06, 2024 | -31.54% |
March 05, 2024 | -31.93% |
March 04, 2024 | -30.14% |
March 01, 2024 | -28.51% |
February 29, 2024 | -28.70% |
February 28, 2024 | -28.53% |
February 27, 2024 | -27.85% |
February 26, 2024 | -28.53% |
February 23, 2024 | -28.39% |
February 22, 2024 | -26.36% |
February 21, 2024 | -26.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.58%
Minimum
Apr 30 2024
89.69%
Maximum
Mar 23 2021
10.60%
Average
10.57%
Median
Dec 30 2022
1 Year Total Returns (Daily) Benchmarks
CVS Health Corp | -21.07% |
Regional Health Properties Inc | -3.89% |
Amedisys Inc | 14.69% |
Addus HomeCare Corp | 10.70% |
Option Care Health Inc | -8.15% |