Alignment Healthcare, Inc. (ALHC)
7.73
-0.43
(-5.27%)
USD |
NASDAQ |
Oct 01, 13:33
Alignment Healthcare 1 Year Total Returns (Daily) : -53.24% for Sept. 30, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 30, 2026 | -53.24% |
| September 29, 2026 | -54.67% |
| September 28, 2026 | -54.76% |
| September 25, 2026 | -52.57% |
| September 24, 2026 | -55.89% |
| September 23, 2026 | -53.87% |
| September 22, 2026 | -53.25% |
| September 21, 2026 | -49.64% |
| September 18, 2026 | -49.33% |
| September 17, 2026 | -47.84% |
| September 16, 2026 | -47.34% |
| September 15, 2026 | -36.46% |
| September 14, 2026 | -19.33% |
| September 11, 2026 | -22.87% |
| September 10, 2026 | -22.43% |
| September 09, 2026 | -20.93% |
| September 08, 2026 | -17.02% |
| September 04, 2026 | -16.93% |
| September 03, 2026 | -17.00% |
| September 02, 2026 | -18.33% |
| September 01, 2026 | -16.93% |
| August 31, 2026 | -18.09% |
| August 28, 2026 | -16.54% |
| August 27, 2026 | -15.99% |
| August 26, 2026 | -11.35% |
| Date | Value |
|---|---|
| August 25, 2026 | -12.77% |
| August 24, 2026 | -15.21% |
| August 21, 2026 | -16.71% |
| August 20, 2026 | -13.91% |
| August 19, 2026 | -14.23% |
| August 18, 2026 | -13.47% |
| August 17, 2026 | -10.56% |
| August 14, 2026 | -5.80% |
| August 13, 2026 | -8.81% |
| August 12, 2026 | -7.65% |
| August 11, 2026 | -9.65% |
| August 10, 2026 | -5.03% |
| August 07, 2026 | 3.68% |
| August 06, 2026 | -2.41% |
| August 05, 2026 | 2.01% |
| August 04, 2026 | -1.02% |
| August 03, 2026 | 12.26% |
| July 31, 2026 | 7.76% |
| July 30, 2026 | 43.15% |
| July 29, 2026 | 55.26% |
| July 28, 2026 | 55.40% |
| July 27, 2026 | 58.76% |
| July 24, 2026 | 66.92% |
| July 23, 2026 | 61.29% |
| July 22, 2026 | 68.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CVS Health Corp. | 17.22% |
| Humana, Inc. | 48.27% |
| UnitedHealth Group, Inc. | 9.13% |
| Centene Corp. | 74.10% |
| Molina Healthcare, Inc. | -1.18% |