Alignment Healthcare Inc (ALHC)
6.84
-0.08
(-1.08%)
USD |
NASDAQ |
May 10, 16:00
6.84
0.00 (0.00%)
After-Hours: 20:00
Alignment Healthcare 1 Year Total Returns (Daily): -6.68% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | -6.68% |
| May 08, 2024 | -6.22% |
| May 07, 2024 | -0.29% |
| May 06, 2024 | -1.60% |
| May 03, 2024 | -0.45% |
| May 02, 2024 | -22.42% |
| May 01, 2024 | -23.80% |
| April 30, 2024 | -18.12% |
| April 29, 2024 | -19.24% |
| April 26, 2024 | -5.27% |
| April 25, 2024 | -4.97% |
| April 24, 2024 | -3.18% |
| April 23, 2024 | -2.63% |
| April 22, 2024 | -5.83% |
| April 19, 2024 | -1.14% |
| April 18, 2024 | -14.29% |
| April 17, 2024 | -25.00% |
| April 16, 2024 | -25.53% |
| April 15, 2024 | -28.42% |
| April 12, 2024 | -31.59% |
| April 11, 2024 | -36.91% |
| April 10, 2024 | -35.33% |
| April 09, 2024 | -35.09% |
| April 08, 2024 | -35.22% |
| April 05, 2024 | -34.41% |
| Date | Value |
|---|---|
| April 04, 2024 | -32.57% |
| April 03, 2024 | -33.97% |
| April 02, 2024 | -24.21% |
| April 01, 2024 | -22.48% |
| March 28, 2024 | -19.87% |
| March 27, 2024 | -23.85% |
| March 26, 2024 | -24.19% |
| March 25, 2024 | -25.32% |
| March 22, 2024 | -23.00% |
| March 21, 2024 | -19.03% |
| March 20, 2024 | -16.84% |
| March 19, 2024 | -13.94% |
| March 18, 2024 | -18.64% |
| March 15, 2024 | -17.93% |
| March 14, 2024 | -22.01% |
| March 13, 2024 | -21.63% |
| March 12, 2024 | -16.78% |
| March 11, 2024 | -12.83% |
| March 08, 2024 | -21.66% |
| March 07, 2024 | -21.88% |
| March 06, 2024 | -25.52% |
| March 05, 2024 | -28.03% |
| March 04, 2024 | -28.95% |
| March 01, 2024 | -29.76% |
| February 29, 2024 | -39.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.32%
Minimum
Sep 08 2023
84.89%
Maximum
Jan 27 2023
-32.54%
Average
-37.19%
Median
Nov 27 2023
1 Year Total Returns (Daily) Benchmarks
| Clover Health Investments Corp | -7.17% |
| Oscar Health Inc | 210.6% |
| NeueHealth Inc | -70.91% |
| The Cigna Group | 35.98% |
| UnitedHealth Group Inc | 4.99% |