Alignment Healthcare, Inc. (ALHC)
8.06
-0.37
(-4.39%)
USD |
NASDAQ |
Oct 23, 16:00
7.99
-0.07
(-0.87%)
After-Hours: 20:00
Alignment Healthcare 1 Year Total Returns (Daily) : -53.38% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -53.38% |
| October 22, 2026 | -51.52% |
| October 21, 2026 | -51.80% |
| October 20, 2026 | -51.06% |
| October 19, 2026 | -50.93% |
| October 16, 2026 | -51.27% |
| October 15, 2026 | -52.92% |
| October 14, 2026 | -52.32% |
| October 13, 2026 | -52.05% |
| October 12, 2026 | -53.26% |
| October 09, 2026 | -57.01% |
| October 08, 2026 | -50.76% |
| October 07, 2026 | -49.65% |
| October 06, 2026 | -51.08% |
| October 05, 2026 | -48.86% |
| October 02, 2026 | -50.53% |
| October 01, 2026 | -53.98% |
| September 30, 2026 | -53.24% |
| September 29, 2026 | -54.67% |
| September 28, 2026 | -54.76% |
| September 25, 2026 | -52.57% |
| September 24, 2026 | -55.89% |
| September 23, 2026 | -53.87% |
| September 22, 2026 | -53.25% |
| September 21, 2026 | -49.64% |
| Date | Value |
|---|---|
| September 18, 2026 | -49.33% |
| September 17, 2026 | -47.84% |
| September 16, 2026 | -47.34% |
| September 15, 2026 | -36.46% |
| September 14, 2026 | -19.33% |
| September 11, 2026 | -22.87% |
| September 10, 2026 | -22.43% |
| September 09, 2026 | -20.93% |
| September 08, 2026 | -17.02% |
| September 04, 2026 | -16.93% |
| September 03, 2026 | -17.00% |
| September 02, 2026 | -18.33% |
| September 01, 2026 | -16.93% |
| August 31, 2026 | -18.09% |
| August 28, 2026 | -16.54% |
| August 27, 2026 | -15.99% |
| August 26, 2026 | -11.35% |
| August 25, 2026 | -12.77% |
| August 24, 2026 | -15.21% |
| August 21, 2026 | -16.71% |
| August 20, 2026 | -13.91% |
| August 19, 2026 | -14.23% |
| August 18, 2026 | -13.47% |
| August 17, 2026 | -10.56% |
| August 14, 2026 | -5.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CVS Health Corp. | 18.76% |
| Humana, Inc. | 46.49% |
| UnitedHealth Group, Inc. | 19.07% |
| Centene Corp. | 104.2% |
| Elevance Health, Inc. | 29.56% |