Alignment Healthcare Inc (ALHC)
12.02
-0.08
(-0.66%)
USD |
NASDAQ |
Nov 22, 13:51
Alignment Healthcare 1 Year Total Returns (Daily): 80.87% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 80.87% |
| November 20, 2024 | 78.62% |
| November 19, 2024 | 69.57% |
| November 18, 2024 | 70.72% |
| November 15, 2024 | 74.02% |
| November 14, 2024 | 95.28% |
| November 13, 2024 | 110.5% |
| November 12, 2024 | 119.3% |
| November 11, 2024 | 124.3% |
| November 08, 2024 | 118.7% |
| November 07, 2024 | 123.0% |
| November 06, 2024 | 142.3% |
| November 05, 2024 | 120.6% |
| November 04, 2024 | 120.8% |
| November 01, 2024 | 94.44% |
| October 31, 2024 | 80.23% |
| October 30, 2024 | 75.47% |
| October 29, 2024 | 71.20% |
| October 28, 2024 | 68.71% |
| October 25, 2024 | 53.76% |
| October 24, 2024 | 44.57% |
| October 23, 2024 | 48.03% |
| October 22, 2024 | 51.55% |
| October 21, 2024 | 47.18% |
| October 18, 2024 | 46.83% |
| Date | Value |
|---|---|
| October 17, 2024 | 50.59% |
| October 16, 2024 | 52.06% |
| October 15, 2024 | 64.05% |
| October 14, 2024 | 72.05% |
| October 11, 2024 | 54.94% |
| October 10, 2024 | 55.14% |
| October 09, 2024 | 55.42% |
| October 08, 2024 | 60.11% |
| October 07, 2024 | 48.22% |
| October 04, 2024 | 48.57% |
| October 03, 2024 | 54.84% |
| October 02, 2024 | 60.24% |
| October 01, 2024 | 44.09% |
| September 30, 2024 | 70.32% |
| September 27, 2024 | 68.43% |
| September 26, 2024 | 62.10% |
| September 25, 2024 | 66.57% |
| September 24, 2024 | 67.42% |
| September 23, 2024 | 66.36% |
| September 20, 2024 | 78.59% |
| September 19, 2024 | 76.32% |
| September 18, 2024 | 82.08% |
| September 17, 2024 | 92.11% |
| September 16, 2024 | 89.31% |
| September 13, 2024 | 121.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.32%
Minimum
Sep 08 2023
142.3%
Maximum
Nov 06 2024
-15.24%
Average
-30.22%
Median
Dec 20 2023
1 Year Total Returns (Daily) Benchmarks
| Clover Health Investments Corp | 242.3% |
| Oscar Health Inc | 100.9% |
| NeueHealth Inc | -32.47% |
| UnitedHealth Group Inc | 12.43% |
| Centene Corp | -18.11% |