Evolve Big Six Canadian Banks UltraYield Index ETF (SIXY.TO)
28.64
-0.19
(-0.66%)
CAD |
TSX |
Oct 19, 15:59
SIXY.TO Total Return Price : 28.64 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 28.83 |
| October 15, 2026 | 28.86 |
| October 14, 2026 | 28.49 |
| October 13, 2026 | 28.73 |
| October 09, 2026 | 28.11 |
| October 08, 2026 | 27.56 |
| October 07, 2026 | 27.84 |
| October 06, 2026 | 28.81 |
| October 05, 2026 | 28.62 |
| October 02, 2026 | 28.79 |
| October 01, 2026 | 28.55 |
| September 30, 2026 | 28.72 |
| September 29, 2026 | 29.18 |
| September 28, 2026 | 29.53 |
| September 25, 2026 | 29.53 |
| September 24, 2026 | 29.10 |
| September 23, 2026 | 28.98 |
| September 22, 2026 | 29.70 |
| September 21, 2026 | 29.92 |
| September 18, 2026 | 29.49 |
| September 17, 2026 | 29.27 |
| September 16, 2026 | 29.00 |
| September 15, 2026 | 29.04 |
| September 14, 2026 | 29.14 |
| September 11, 2026 | 29.25 |
| Date | Value |
|---|---|
| September 10, 2026 | 28.90 |
| September 09, 2026 | 28.80 |
| September 08, 2026 | 29.18 |
| September 04, 2026 | 29.60 |
| September 03, 2026 | 29.71 |
| September 02, 2026 | 29.17 |
| September 01, 2026 | 28.45 |
| August 31, 2026 | 28.87 |
| August 28, 2026 | 29.01 |
| August 27, 2026 | 28.93 |
| August 26, 2026 | 29.23 |
| August 25, 2026 | 29.40 |
| August 24, 2026 | 28.37 |
| August 21, 2026 | 28.54 |
| August 20, 2026 | 28.35 |
| August 19, 2026 | 29.01 |
| August 18, 2026 | 30.30 |
| August 17, 2026 | 30.98 |
| August 14, 2026 | 30.90 |
| August 13, 2026 | 30.75 |
| August 12, 2026 | 30.58 |
| August 11, 2026 | 30.01 |
| August 10, 2026 | 30.03 |
| August 07, 2026 | 30.08 |
| August 06, 2026 | 30.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median