Canadian Banc Corp (BK.TO)
10.87
0.00 (0.00%)
CAD |
TSX |
Apr 24, 16:00
Canadian Banc Price: 10.87 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 10.88 | 10.90 | 10.84 | 10.87 | 65560.00 |
Apr 23, 2024 | 10.82 | 10.90 | 10.81 | 10.87 | 55668.00 |
Apr 22, 2024 | 10.72 | 10.80 | 10.67 | 10.78 | 116547.0 |
Apr 19, 2024 | 10.70 | 10.79 | 10.67 | 10.75 | 30703.00 |
Apr 18, 2024 | 10.73 | 10.78 | 10.69 | 10.71 | 44105.00 |
Apr 17, 2024 | 10.74 | 10.80 | 10.69 | 10.71 | 29907.00 |
Apr 16, 2024 | 10.77 | 10.77 | 10.65 | 10.69 | 40104.00 |
Apr 15, 2024 | 10.73 | 10.92 | 10.60 | 10.73 | 156702.0 |
Apr 12, 2024 | 10.89 | 10.95 | 10.70 | 10.73 | 150092.0 |
Apr 11, 2024 | 10.90 | 10.92 | 10.82 | 10.85 | 59136.00 |
Apr 10, 2024 | 10.84 | 10.90 | 10.78 | 10.84 | 75749.00 |
Apr 09, 2024 | 10.86 | 10.93 | 10.83 | 10.89 | 48672.00 |
Apr 08, 2024 | 10.76 | 10.94 | 10.75 | 10.90 | 77414.00 |
Apr 05, 2024 | 10.67 | 10.77 | 10.63 | 10.73 | 54812.00 |
Apr 04, 2024 | 10.66 | 10.70 | 10.61 | 10.63 | 48171.00 |
Apr 03, 2024 | 10.58 | 10.69 | 10.55 | 10.64 | 56785.00 |
Apr 02, 2024 | 10.56 | 10.58 | 10.50 | 10.55 | 88186.00 |
Apr 01, 2024 | 10.67 | 10.68 | 10.54 | 10.61 | 120920.0 |
Mar 28, 2024 | 10.79 | 10.79 | 10.70 | 10.72 | 69707.00 |
Mar 27, 2024 | 10.83 | 10.83 | 10.70 | 10.79 | 54607.00 |
Mar 26, 2024 | 10.87 | 10.89 | 10.80 | 10.86 | 80380.00 |
Mar 25, 2024 | 10.75 | 10.87 | 10.74 | 10.87 | 61363.00 |
Mar 22, 2024 | 10.78 | 10.80 | 10.71 | 10.80 | 100729.0 |
Mar 21, 2024 | 10.57 | 10.79 | 10.57 | 10.78 | 115104.0 |
Mar 20, 2024 | 10.48 | 10.57 | 10.45 | 10.54 | 94052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.05
Minimum
Mar 23 2020
15.89
Maximum
Feb 09 2022
11.19
Average
11.08
Median
May 16 2019
Price Benchmarks
Price Related Metrics
Price to Book Value | 1.242 |
Earnings Yield | -18.54% |
Market Cap | 294.49M |