Bluejay Diagnostics (BJDX) Price: 0.8366

Bluejay Diagnostics, Inc. (BJDX)

0.8366 -0.01 (-1.12%) USD | NASDAQ | Oct 02, 16:00

0.83 -0.01 (-0.79%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.8467	0.85	0.83	0.8366	114845.0
Oct 01, 2026	0.86	0.8657	0.835	0.8461	59834.00
Sep 30, 2026	0.9366	0.9376	0.83	0.8549	401464.0
Sep 29, 2026	0.96	0.97	0.9262	0.939	264837.0
Sep 28, 2026	0.935	0.96	0.9251	0.9599	249237.0
Sep 25, 2026	0.9505	0.96	0.91	0.9213	286412.0
Sep 24, 2026	0.9311	0.9889	0.9300	0.95	200751.0
Sep 23, 2026	0.94	0.9714	0.9000	0.9688	744215.0
Sep 22, 2026	0.9104	1.03	0.9001	1.00	4.521M
Sep 21, 2026	0.9309	0.9397	0.8999	0.912	215341.0
Sep 18, 2026	0.8483	0.96	0.8482	0.92	896672.0
Sep 17, 2026	0.81	0.8749	0.81	0.845	126665.0
Sep 16, 2026	0.8491	0.88	0.8002	0.8125	149491.0
Sep 15, 2026	0.8669	0.8669	0.825	0.8476	96824.00
Sep 14, 2026	0.864	0.88	0.85	0.8501	185681.0
Sep 11, 2026	1.00	1.01	0.8616	0.8973	340904.0
Sep 10, 2026	0.97	1.019	0.9621	1.01	308364.0
Sep 09, 2026	1.01	1.08	0.89	1.01	1.448M
Sep 08, 2026	1.025	1.09	0.912	1.03	46.23M
Sep 04, 2026	0.8403	0.8496	0.8211	0.8324	92005.00
Sep 03, 2026	0.84	0.8598	0.82	0.8489	143374.0
Sep 02, 2026	0.8499	0.8699	0.818	0.8491	270905.0
Sep 01, 2026	0.8339	0.8598	0.8227	0.8475	177254.0
Aug 31, 2026	0.906	0.906	0.8331	0.87	544710.0
Aug 28, 2026	0.92	1.239	0.8843	0.90	11.37M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks