Bluejay Diagnostics (BJDX) Price: 0.5421

Bluejay Diagnostics, Inc. (BJDX)

0.5421 -0.03 (-4.76%) USD | NASDAQ | Oct 29, 16:00

0.5421 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.5771	0.5999	0.5616	0.5692	39787.00
Oct 27, 2026	0.5701	0.6155	0.57	0.5771	34992.00
Oct 26, 2026	0.5911	0.60	0.56	0.5601	99621.00
Oct 23, 2026	0.6315	0.65	0.585	0.585	44139.00
Oct 22, 2026	0.692	0.70	0.6232	0.6288	36677.00
Oct 21, 2026	0.67	0.7086	0.67	0.6757	31587.00
Oct 20, 2026	0.6814	0.6945	0.6651	0.6705	48765.00
Oct 19, 2026	0.7396	0.7444	0.695	0.6964	76650.00
Oct 16, 2026	0.7696	0.7699	0.73	0.7445	74911.00
Oct 15, 2026	0.77	0.78	0.7566	0.7793	88696.00
Oct 14, 2026	0.8178	0.8205	0.77	0.7874	76033.00
Oct 13, 2026	0.806	0.8323	0.783	0.8323	337184.0
Oct 12, 2026	0.801	0.8052	0.762	0.7922	141207.0
Oct 09, 2026	0.8146	0.83	0.7941	0.8239	95429.00
Oct 08, 2026	0.7992	0.834	0.7857	0.8156	94562.00
Oct 07, 2026	0.7855	0.84	0.775	0.8101	261189.0
Oct 06, 2026	0.7803	0.8399	0.7634	0.8107	6.934M
Oct 05, 2026	0.8405	0.8492	0.755	0.7612	395199.0
Oct 02, 2026	0.8467	0.85	0.83	0.8366	114845.0
Oct 01, 2026	0.86	0.8657	0.835	0.8461	59834.00
Sep 30, 2026	0.9366	0.9376	0.83	0.8549	401464.0
Sep 29, 2026	0.96	0.97	0.9262	0.939	264837.0
Sep 28, 2026	0.935	0.96	0.9251	0.9599	249237.0
Sep 25, 2026	0.9505	0.96	0.91	0.9213	286412.0
Sep 24, 2026	0.9311	0.9889	0.9300	0.95	200751.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks