Bluejay Diagnostics, Inc. (BJDX)
0.9722
-0.04
(-3.74%)
USD |
NASDAQ |
Sep 10, 11:45
Bluejay Diagnostics Price : 0.9722 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.01 | 1.08 | 0.89 | 1.01 | 1.448M |
| Sep 08, 2026 | 1.025 | 1.09 | 0.912 | 1.03 | 46.23M |
| Sep 04, 2026 | 0.8403 | 0.8496 | 0.8211 | 0.8324 | 92005.00 |
| Sep 03, 2026 | 0.84 | 0.8598 | 0.82 | 0.8489 | 143374.0 |
| Sep 02, 2026 | 0.8499 | 0.8699 | 0.818 | 0.8491 | 270905.0 |
| Sep 01, 2026 | 0.8339 | 0.8598 | 0.8227 | 0.8475 | 177254.0 |
| Aug 31, 2026 | 0.906 | 0.906 | 0.8331 | 0.87 | 544710.0 |
| Aug 28, 2026 | 0.92 | 1.239 | 0.8843 | 0.90 | 11.37M |
| Aug 27, 2026 | 0.8844 | 0.9298 | 0.8844 | 0.9095 | 145937.0 |
| Aug 26, 2026 | 0.9217 | 0.9461 | 0.8901 | 0.8934 | 82342.00 |
| Aug 25, 2026 | 0.91 | 0.96 | 0.90 | 0.9162 | 124214.0 |
| Aug 24, 2026 | 0.93 | 0.93 | 0.892 | 0.9002 | 84281.00 |
| Aug 21, 2026 | 0.9277 | 0.9475 | 0.90 | 0.9109 | 120323.0 |
| Aug 20, 2026 | 0.946 | 0.96 | 0.916 | 0.9393 | 159875.0 |
| Aug 19, 2026 | 0.99 | 1.04 | 0.9441 | 0.9601 | 530595.0 |
| Aug 18, 2026 | 0.996 | 0.996 | 0.945 | 0.9701 | 278399.0 |
| Aug 17, 2026 | 1.04 | 1.050 | 0.9762 | 1.02 | 386882.0 |
| Aug 14, 2026 | 1.08 | 1.09 | 1.03 | 1.05 | 166493.0 |
| Aug 13, 2026 | 1.00 | 1.07 | 1.00 | 1.06 | 268304.0 |
| Aug 12, 2026 | 1.03 | 1.10 | 1.006 | 1.05 | 315064.0 |
| Aug 11, 2026 | 0.9935 | 1.08 | 0.95 | 1.07 | 761138.0 |
| Aug 10, 2026 | 1.05 | 1.07 | 0.9555 | 0.9872 | 846857.0 |
| Aug 07, 2026 | 1.15 | 1.15 | 1.05 | 1.07 | 760684.0 |
| Aug 06, 2026 | 1.12 | 1.260 | 1.051 | 1.15 | 3.219M |
| Aug 05, 2026 | 1.48 | 1.69 | 1.23 | 1.24 | 90.61M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2447 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.79 |
| ResMed, Inc. | 219.12 |
| Rockwell Medical, Inc. | 7.70 |
Price Related Metrics
| Price to Book Value | 0.2048 |
| Earnings Yield | -976.2% |
| Market Cap | 1.929M |