Bluejay Diagnostics Inc (BJDX)
0.6419
+0.09
(+16.50%)
USD |
NASDAQ |
Apr 26, 16:00
0.668
+0.03
(+4.07%)
After-Hours: 20:00
Bluejay Diagnostics Price: 0.6419 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.571 | 0.67 | 0.571 | 0.6419 | 573067.0 |
| Apr 25, 2024 | 0.512 | 0.6399 | 0.512 | 0.551 | 19115.00 |
| Apr 24, 2024 | 0.6038 | 0.65 | 0.5499 | 0.5499 | 13266.00 |
| Apr 23, 2024 | 0.625 | 0.6305 | 0.6118 | 0.625 | 14549.00 |
| Apr 22, 2024 | 0.5599 | 0.65 | 0.5599 | 0.62 | 41204.00 |
| Apr 19, 2024 | 0.5594 | 0.59 | 0.55 | 0.55 | 25151.00 |
| Apr 18, 2024 | 0.55 | 0.5999 | 0.5225 | 0.5533 | 28754.00 |
| Apr 17, 2024 | 0.5519 | 0.59 | 0.472 | 0.55 | 16366.00 |
| Apr 16, 2024 | 0.62 | 0.62 | 0.4703 | 0.551 | 57135.00 |
| Apr 15, 2024 | 0.6222 | 0.654 | 0.5777 | 0.59 | 12002.00 |
| Apr 12, 2024 | 0.6999 | 0.6999 | 0.6156 | 0.622 | 10170.00 |
| Apr 11, 2024 | 0.68 | 0.7245 | 0.661 | 0.661 | 24715.00 |
| Apr 10, 2024 | 0.6499 | 0.67 | 0.62 | 0.67 | 33939.00 |
| Apr 09, 2024 | 0.672 | 0.68 | 0.6006 | 0.619 | 34571.00 |
| Apr 08, 2024 | 0.68 | 0.69 | 0.64 | 0.64 | 14123.00 |
| Apr 05, 2024 | 0.6999 | 0.70 | 0.652 | 0.66 | 17163.00 |
| Apr 04, 2024 | 0.72 | 0.72 | 0.6568 | 0.7075 | 51630.00 |
| Apr 03, 2024 | 0.745 | 0.75 | 0.701 | 0.7195 | 36578.00 |
| Apr 02, 2024 | 0.7812 | 0.7812 | 0.72 | 0.756 | 63582.00 |
| Apr 01, 2024 | 0.792 | 0.8092 | 0.7707 | 0.771 | 20146.00 |
| Mar 28, 2024 | 0.789 | 0.8098 | 0.782 | 0.8028 | 15376.00 |
| Mar 27, 2024 | 0.7954 | 0.804 | 0.75 | 0.804 | 32198.00 |
| Mar 26, 2024 | 0.7804 | 0.8116 | 0.7804 | 0.8116 | 5783.00 |
| Mar 25, 2024 | 0.82 | 0.82 | 0.7759 | 0.82 | 19698.00 |
| Mar 22, 2024 | 0.8358 | 0.8358 | 0.78 | 0.8028 | 12777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5499
Minimum
Apr 24 2024
106.40
Maximum
Nov 10 2021
15.14
Average
9.617
Median
Price Benchmarks
| Perspective Therapeutics Inc | 1.58 |
| Electromed Inc | 15.77 |
| Xtant Medical Holdings Inc | 0.95 |
| Asensus Surgical Inc | 0.249 |
| Senseonics Holdings Inc | 0.4157 |
Price Related Metrics
| Price to Book Value | 0.5961 |
| Earnings Yield | -1.40K% |
| Market Cap | 1.726M |