Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 25.27 25.47 24.31 25.36 5.985M
Nov 12, 2024 26.40 26.66 25.28 25.43 2.773M
Nov 11, 2024 28.16 28.26 25.97 26.14 3.928M
Nov 08, 2024 30.35 30.58 29.93 30.19 655400.0
Nov 07, 2024 30.85 31.03 30.08 30.24 449903.0
Nov 06, 2024 31.25 31.70 30.25 30.40 2.261M
Nov 05, 2024 33.75 34.08 33.15 33.75 1.679M
Nov 04, 2024 34.15 34.90 34.05 34.80 1.695M
Nov 01, 2024 33.45 34.05 32.61 33.85 2.816M
Oct 31, 2024 32.60 33.55 32.52 33.50 1.832M
Oct 30, 2024 32.55 32.80 32.30 32.60 1.245M
Oct 29, 2024 32.90 33.10 31.70 32.25 4.841M
Oct 28, 2024 34.10 34.40 33.55 33.70 3.686M
Oct 25, 2024 34.60 35.72 34.15 35.25 3.486M
Oct 24, 2024 34.80 35.00 34.40 34.45 3.125M
Oct 23, 2024 35.40 36.10 35.18 35.45 3.048M
Oct 22, 2024 35.05 35.34 34.75 34.85 2.215M
Oct 21, 2024 34.60 35.22 34.60 34.75 3.200M
Oct 18, 2024 34.65 34.74 34.00 34.25 3.280M
Oct 17, 2024 35.10 35.30 34.75 35.25 2.827M
Oct 16, 2024 34.60 35.00 34.35 34.70 2.733M
Oct 15, 2024 35.70 36.28 34.53 35.10 3.421M
Oct 14, 2024 36.30 36.40 35.40 35.70 2.337M
Oct 11, 2024 38.45 38.45 37.05 37.25 2.402M
Oct 10, 2024 38.70 40.15 38.68 39.65 3.213M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.36
Minimum
Nov 13 2024
226.65
Maximum
Nov 09 2022
101.90
Average
97.95
Median