ProShares Short Bitcoin ETF (BITI)
19.47
+0.69
(+3.67%)
USD |
NYSEARCA |
Sep 15, 10:34
BITI Price : 19.47 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.08 | 19.08 | 18.70 | 18.78 | 984660.0 |
| Sep 11, 2026 | 19.15 | 19.31 | 18.56 | 19.20 | 1.307M |
| Sep 10, 2026 | 19.30 | 19.34 | 19.14 | 19.23 | 936834.0 |
| Sep 09, 2026 | 18.62 | 19.01 | 18.62 | 18.95 | 766638.0 |
| Sep 08, 2026 | 18.93 | 19.11 | 18.77 | 18.89 | 842476.0 |
| Sep 04, 2026 | 18.69 | 18.84 | 18.56 | 18.56 | 1.235M |
| Sep 03, 2026 | 18.97 | 18.97 | 18.12 | 18.12 | 2.280M |
| Sep 02, 2026 | 19.34 | 19.42 | 19.18 | 19.24 | 797700.0 |
| Sep 01, 2026 | 19.13 | 19.46 | 18.97 | 19.24 | 1.098M |
| Aug 31, 2026 | 19.44 | 19.53 | 19.13 | 19.21 | 1.288M |
| Aug 28, 2026 | 19.16 | 19.72 | 19.01 | 19.56 | 1.944M |
| Aug 27, 2026 | 19.12 | 19.24 | 18.76 | 19.01 | 1.630M |
| Aug 26, 2026 | 19.42 | 19.55 | 19.30 | 19.32 | 1.258M |
| Aug 25, 2026 | 19.29 | 19.42 | 19.07 | 19.24 | 2.186M |
| Aug 24, 2026 | 19.20 | 19.50 | 18.94 | 19.25 | 2.850M |
| Aug 21, 2026 | 19.69 | 19.91 | 19.44 | 19.68 | 4.576M |
| Aug 20, 2026 | 21.17 | 21.44 | 20.84 | 20.92 | 2.555M |
| Aug 19, 2026 | 23.57 | 23.66 | 21.86 | 22.32 | 3.637M |
| Aug 18, 2026 | 23.95 | 23.95 | 23.54 | 23.71 | 607222.0 |
| Aug 17, 2026 | 24.18 | 24.18 | 23.71 | 23.84 | 856192.0 |
| Aug 14, 2026 | 24.47 | 24.54 | 24.26 | 24.38 | 692475.0 |
| Aug 13, 2026 | 24.13 | 24.41 | 23.96 | 24.17 | 540858.0 |
| Aug 12, 2026 | 23.98 | 24.24 | 23.92 | 24.18 | 550862.0 |
| Aug 11, 2026 | 23.89 | 24.25 | 23.86 | 24.12 | 473964.0 |
| Aug 10, 2026 | 23.61 | 24.03 | 23.60 | 23.92 | 938574.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median