BITI Price: 19.58

ProShares Short Bitcoin ETF (BITI)

19.58 -0.24 (-1.21%) USD | NYSEARCA | Nov 11, 16:00

20.15 +0.57 (+2.91%) Pre-Market: 08:41

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	19.89	19.97	19.56	19.58	1.106M
Nov 10, 2026	19.87	20.11	19.58	19.82	1.545M
Nov 09, 2026	19.64	19.70	19.36	19.55	1.619M
Nov 06, 2026	19.38	19.55	19.23	19.30	891895.0
Nov 05, 2026	18.40	19.33	18.40	19.20	2.393M
Nov 04, 2026	18.71	18.72	18.00	18.27	1.997M
Nov 03, 2026	19.00	19.02	18.80	18.81	694862.0
Nov 02, 2026	18.86	19.14	18.76	19.12	1.754M
Oct 30, 2026	19.10	19.29	18.89	19.16	2.303M
Oct 29, 2026	18.40	18.47	17.98	18.22	779502.0
Oct 28, 2026	18.29	18.35	18.06	18.06	642672.0
Oct 27, 2026	18.41	18.48	18.24	18.25	675036.0
Oct 26, 2026	18.48	18.58	18.25	18.44	906782.0
Oct 23, 2026	18.06	18.19	17.97	18.13	557396.0
Oct 22, 2026	18.02	18.21	17.99	18.09	1.315M
Oct 21, 2026	17.62	17.72	17.34	17.43	1.265M
Oct 20, 2026	18.14	18.15	17.68	17.87	1.151M
Oct 19, 2026	17.89	18.06	17.88	18.03	514357.0
Oct 16, 2026	17.99	18.26	17.88	18.09	1.200M
Oct 15, 2026	18.39	18.48	17.84	17.91	1.328M
Oct 14, 2026	17.85	18.10	17.75	18.02	833920.0
Oct 13, 2026	17.68	17.78	17.57	17.69	845536.0
Oct 12, 2026	17.88	17.92	17.74	17.80	597869.0
Oct 09, 2026	17.77	17.91	17.67	17.91	1.424M
Oct 08, 2026	17.92	18.31	17.80	18.00	2.484M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks