ProShares Short Bitcoin Strategy ETF (BITI)
7.63
+0.10
(+1.33%)
USD |
NYSEARCA |
Mar 27, 16:00
7.41
-0.22
(-2.88%)
After-Hours: 05:01
BITI Price: 7.63 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 7.31 | 7.66 | 7.28 | 7.63 | 10.88M |
Mar 26, 2024 | 7.38 | 7.550 | 7.37 | 7.53 | 6.950M |
Mar 25, 2024 | 7.90 | 7.90 | 7.35 | 7.36 | 14.50M |
Mar 22, 2024 | 8.26 | 8.445 | 8.23 | 8.28 | 9.249M |
Mar 21, 2024 | 7.78 | 8.16 | 7.78 | 8.12 | 9.697M |
Mar 20, 2024 | 8.32 | 8.505 | 8.00 | 8.01 | 16.97M |
Mar 19, 2024 | 8.24 | 8.46 | 8.03 | 8.20 | 16.57M |
Mar 18, 2024 | 7.771 | 7.95 | 7.71 | 7.90 | 10.36M |
Mar 15, 2024 | 7.83 | 7.88 | 7.48 | 7.64 | 15.83M |
Mar 14, 2024 | 7.31 | 7.72 | 7.283 | 7.63 | 17.92M |
Mar 13, 2024 | 7.25 | 7.400 | 7.20 | 7.21 | 7.883M |
Mar 12, 2024 | 7.34 | 7.708 | 7.234 | 7.42 | 16.69M |
Mar 11, 2024 | 7.32 | 7.44 | 7.25 | 7.34 | 10.89M |
Mar 08, 2024 | 7.78 | 8.01 | 7.51 | 7.64 | 11.34M |
Mar 07, 2024 | 7.89 | 7.95 | 7.77 | 7.82 | 5.916M |
Mar 06, 2024 | 7.92 | 8.15 | 7.83 | 7.90 | 11.82M |
Mar 05, 2024 | 7.94 | 8.88 | 7.73 | 8.61 | 36.27M |
Mar 04, 2024 | 8.26 | 8.26 | 7.88 | 7.90 | 16.52M |
Mar 01, 2024 | 8.63 | 8.81 | 8.50 | 8.56 | 7.677M |
Feb 29, 2024 | 8.52 | 8.97 | 8.470 | 8.72 | 15.25M |
Feb 28, 2024 | 8.99 | 9.125 | 8.31 | 8.95 | 18.97M |
Feb 27, 2024 | 9.54 | 9.640 | 9.39 | 9.51 | 6.800M |
Feb 26, 2024 | 10.61 | 10.61 | 9.845 | 9.93 | 5.477M |
Feb 23, 2024 | 10.65 | 10.76 | 10.62 | 10.66 | 1.700M |
Feb 22, 2024 | 10.60 | 10.67 | 10.44 | 10.48 | 2.270M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.21
Minimum
Mar 13 2024
45.33
Maximum
Nov 09 2022
24.97
Average
21.68
Median
Apr 21 2023