ProShares Shrt Bitcoin ETF (BITI)
23.13
-0.98
(-4.06%)
USD |
NYSEARCA |
Nov 21, 16:00
23.20
+0.07
(+0.30%)
After-Hours: 20:00
BITI Price: 23.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.35 | 23.82 | 22.89 | 23.13 | 4.752M |
| Nov 20, 2024 | 23.99 | 24.38 | 23.89 | 24.11 | 2.242M |
| Nov 19, 2024 | 24.80 | 24.92 | 24.11 | 24.53 | 1.644M |
| Nov 18, 2024 | 25.13 | 25.34 | 24.51 | 24.81 | 1.399M |
| Nov 15, 2024 | 25.49 | 25.95 | 24.81 | 24.81 | 2.559M |
| Nov 14, 2024 | 24.95 | 26.05 | 24.79 | 26.01 | 2.958M |
| Nov 13, 2024 | 25.27 | 25.47 | 24.31 | 25.36 | 5.985M |
| Nov 12, 2024 | 26.40 | 26.66 | 25.28 | 25.43 | 2.773M |
| Nov 11, 2024 | 28.16 | 28.26 | 25.97 | 26.14 | 3.928M |
| Nov 08, 2024 | 30.35 | 30.58 | 29.93 | 30.19 | 655400.0 |
| Nov 07, 2024 | 30.85 | 31.03 | 30.08 | 30.24 | 449903.0 |
| Nov 06, 2024 | 31.25 | 31.70 | 30.25 | 30.40 | 2.261M |
| Nov 05, 2024 | 33.75 | 34.08 | 33.15 | 33.75 | 1.679M |
| Nov 04, 2024 | 34.15 | 34.90 | 34.05 | 34.80 | 1.695M |
| Nov 01, 2024 | 33.45 | 34.05 | 32.61 | 33.85 | 2.816M |
| Oct 31, 2024 | 32.60 | 33.55 | 32.52 | 33.50 | 1.832M |
| Oct 30, 2024 | 32.55 | 32.80 | 32.30 | 32.60 | 1.245M |
| Oct 29, 2024 | 32.90 | 33.10 | 31.70 | 32.25 | 4.841M |
| Oct 28, 2024 | 34.10 | 34.40 | 33.55 | 33.70 | 3.686M |
| Oct 25, 2024 | 34.60 | 35.72 | 34.15 | 35.25 | 3.486M |
| Oct 24, 2024 | 34.80 | 35.00 | 34.40 | 34.45 | 3.125M |
| Oct 23, 2024 | 35.40 | 36.10 | 35.18 | 35.45 | 3.048M |
| Oct 22, 2024 | 35.05 | 35.34 | 34.75 | 34.85 | 2.215M |
| Oct 21, 2024 | 34.60 | 35.22 | 34.60 | 34.75 | 3.200M |
| Oct 18, 2024 | 34.65 | 34.74 | 34.00 | 34.25 | 3.280M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.13
Minimum
Nov 21 2024
226.65
Maximum
Nov 09 2022
101.27
Average
97.85
Median
Apr 18 2023