Bite Acquisition Corp (DELISTED) (BITE:DL)
12.50
+3.80
(+43.68%)
USD |
NYAM |
Jun 28, 16:00
Bite Acquisition Price: 12.50 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 9.48 | 12.50 | 9.48 | 12.50 | 17779.00 |
| Jun 27, 2024 | 8.90 | 9.11 | 8.70 | 8.70 | 2273.00 |
| Jun 26, 2024 | 9.50 | 9.60 | 8.370 | 9.10 | 4122.00 |
| Jun 25, 2024 | 9.00 | 9.00 | 8.22 | 8.22 | 1367.00 |
| Jun 24, 2024 | 9.00 | 9.24 | 9.00 | 9.24 | 1113.00 |
| Jun 21, 2024 | 9.00 | 10.30 | 8.70 | 9.30 | 3847.00 |
| Jun 20, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.000 |
| Jun 18, 2024 | 9.52 | 9.57 | 9.52 | 9.57 | 781.00 |
| Jun 17, 2024 | 8.90 | 9.57 | 8.90 | 9.38 | 6176.00 |
| Jun 14, 2024 | 9.66 | 10.15 | 8.33 | 8.64 | 11665.00 |
| Jun 13, 2024 | 10.10 | 10.10 | 9.379 | 9.40 | 2444.00 |
| Jun 12, 2024 | 10.40 | 10.95 | 9.13 | 9.30 | 8246.00 |
| Jun 11, 2024 | 9.46 | 12.18 | 9.03 | 11.13 | 43463.00 |
| Jun 10, 2024 | 9.15 | 10.02 | 9.15 | 9.30 | 15370.00 |
| Jun 07, 2024 | 9.12 | 9.40 | 8.85 | 9.29 | 7280.00 |
| Jun 06, 2024 | 9.50 | 10.39 | 9.37 | 9.82 | 4777.00 |
| Jun 05, 2024 | 9.51 | 10.90 | 9.06 | 9.52 | 21996.00 |
| Jun 04, 2024 | 10.04 | 10.70 | 9.50 | 9.500 | 8848.00 |
| Jun 03, 2024 | 9.50 | 11.05 | 8.575 | 10.50 | 37189.00 |
| May 31, 2024 | 9.00 | 13.50 | 8.85 | 10.16 | 61941.00 |
| May 30, 2024 | 8.29 | 9.00 | 7.70 | 8.85 | 6359.00 |
| May 29, 2024 | 8.85 | 9.20 | 8.76 | 9.20 | 1162.00 |
| May 28, 2024 | 8.39 | 9.32 | 8.30 | 9.32 | 4955.00 |
| May 24, 2024 | 8.40 | 8.45 | 8.01 | 8.45 | 3537.00 |
| May 23, 2024 | 8.45 | 8.45 | 8.03 | 8.20 | 874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.20
Minimum
May 23 2024
12.50
Maximum
Jun 28 2024
10.03
Average
9.85
Median
Jul 22 2022