First Light Acquisition Group Price Trends

First Light Acquisition Group Inc (DELISTED) (FLAG:DL)

0.1583 +0.01 (+4.42%) USD | NYAM | Jul 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 12, 2024	0.16	0.1609	0.1461	0.1583	1.521M
Jul 11, 2024	0.16	0.165	0.1516	0.1516	1.441M
Jul 10, 2024	0.16	0.16	0.15	0.1516	761885.0
Jul 09, 2024	0.165	0.1652	0.1414	0.1505	2.518M
Jul 08, 2024	0.181	0.188	0.1515	0.1621	2.824M
Jul 05, 2024	0.19	0.2016	0.1875	0.1984	691424.0
Jul 03, 2024	0.2025	0.21	0.19	0.1939	458837.0
Jul 02, 2024	0.19	0.2198	0.19	0.2024	638719.0
Jul 01, 2024	0.195	0.20	0.1901	0.193	395270.0
Jun 28, 2024	0.2052	0.2053	0.194	0.20	423125.0
Jun 27, 2024	0.205	0.218	0.1916	0.2068	898027.0
Jun 26, 2024	0.1896	0.1999	0.1825	0.198	816132.0
Jun 25, 2024	0.1858	0.1974	0.1858	0.188	408686.0
Jun 24, 2024	0.2064	0.2064	0.181	0.187	435950.0
Jun 21, 2024	0.192	0.199	0.1806	0.181	471282.0
Jun 20, 2024	0.1911	0.202	0.19	0.195	535995.0
Jun 18, 2024	0.1914	0.2124	0.1914	0.197	1.551M
Jun 17, 2024	0.20	0.22	0.1875	0.195	1.224M
Jun 14, 2024	0.2229	0.2232	0.204	0.204	795188.0
Jun 13, 2024	0.20	0.2259	0.20	0.22	989518.0
Jun 12, 2024	0.2438	0.2438	0.2169	0.225	2.177M
Jun 11, 2024	0.20	0.27	0.1901	0.27	5.416M
Jun 10, 2024	0.24	0.257	0.1842	0.205	30.75M
Jun 07, 2024	0.202	0.2039	0.1801	0.193	756998.0
Jun 06, 2024	0.2049	0.21	0.181	0.194	966382.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1505

Minimum

Jul 09 2024

10.69

Maximum

Aug 16 2023

7.301

Average

9.89

Median

Mar 24 2022

Price Benchmarks

BlueRiver Acquisition Corp	10.61
Jaws Mustang Acquisition Corp	11.24
Concord Acquisition Corp II	10.40
Berenson Acquisition Corp I	10.55
Athena Technology Acquisition Corp II	11.32

Price Related Metrics

Market Cap

1.564M