Bitwise Trendwise Bitcoin and Treas Rot Strat ETF (BITC)
39.85
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
BITC Price : 39.85 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 39.84 | 39.92 | 39.79 | 39.85 | 2559.00 |
| Sep 14, 2026 | 40.00 | 40.00 | 39.84 | 39.84 | 2876.00 |
| Sep 11, 2026 | 39.54 | 39.89 | 39.54 | 39.84 | 1992.00 |
| Sep 10, 2026 | 39.82 | 39.83 | 39.76 | 39.83 | 737.00 |
| Sep 09, 2026 | 40.94 | 40.94 | 40.40 | 40.40 | 681.00 |
| Sep 08, 2026 | 40.54 | 40.67 | 40.48 | 40.48 | 594.00 |
| Sep 04, 2026 | 40.81 | 41.23 | 40.81 | 41.23 | 2709.00 |
| Sep 03, 2026 | 40.50 | 42.28 | 40.50 | 42.28 | 1806.00 |
| Sep 02, 2026 | 40.00 | 40.05 | 39.90 | 39.92 | 1727.00 |
| Sep 01, 2026 | 40.50 | 40.50 | 39.60 | 39.94 | 3564.00 |
| Aug 31, 2026 | 40.27 | 40.94 | 40.19 | 40.80 | 20188.00 |
| Aug 28, 2026 | 41.09 | 41.12 | 39.77 | 40.05 | 1667.00 |
| Aug 27, 2026 | 41.15 | 41.74 | 40.94 | 41.40 | 33047.00 |
| Aug 26, 2026 | 40.50 | 40.69 | 40.37 | 40.63 | 6542.00 |
| Aug 25, 2026 | 40.78 | 41.16 | 40.77 | 40.84 | 3640.00 |
| Aug 24, 2026 | 40.81 | 41.41 | 40.76 | 40.77 | 6886.00 |
| Aug 21, 2026 | 40.05 | 40.35 | 39.65 | 39.96 | 19260.00 |
| Aug 20, 2026 | 36.98 | 37.69 | 36.98 | 37.66 | 18313.00 |
| Aug 19, 2026 | 35.52 | 35.52 | 35.44 | 35.49 | 982.00 |
| Aug 18, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 129.00 |
| Aug 17, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 543.00 |
| Aug 14, 2026 | 35.42 | 35.48 | 35.42 | 35.48 | 480.00 |
| Aug 13, 2026 | 35.50 | 35.55 | 35.44 | 35.48 | 6346.00 |
| Aug 12, 2026 | 35.53 | 35.54 | 35.41 | 35.48 | 1427.00 |
| Aug 11, 2026 | 35.75 | 35.75 | 35.51 | 35.53 | 2466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median