Bitwise Trendwise Bitcoin and Treas Rot Strat ETF (BITC)
41.00
+0.23
(+0.57%)
USD |
NYSEARCA |
Aug 25, 16:00
41.00
0.00 (0.00%)
After-Hours: 19:59
BITC Price : 41.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.81 | 41.41 | 40.76 | 40.77 | 6886.00 |
| Aug 21, 2026 | 40.05 | 40.35 | 39.65 | 39.96 | 19260.00 |
| Aug 20, 2026 | 36.98 | 37.69 | 36.98 | 37.66 | 18313.00 |
| Aug 19, 2026 | 35.52 | 35.52 | 35.44 | 35.49 | 982.00 |
| Aug 18, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 129.00 |
| Aug 17, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 543.00 |
| Aug 14, 2026 | 35.42 | 35.48 | 35.42 | 35.48 | 480.00 |
| Aug 13, 2026 | 35.50 | 35.55 | 35.44 | 35.48 | 6346.00 |
| Aug 12, 2026 | 35.53 | 35.54 | 35.41 | 35.48 | 1427.00 |
| Aug 11, 2026 | 35.75 | 35.75 | 35.51 | 35.53 | 2466.00 |
| Aug 10, 2026 | 35.82 | 35.88 | 35.82 | 35.84 | 1029.00 |
| Aug 07, 2026 | 35.84 | 35.89 | 35.84 | 35.84 | 1425.00 |
| Aug 06, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 146.00 |
| Aug 05, 2026 | 35.78 | 35.83 | 35.78 | 35.83 | 558.00 |
| Aug 04, 2026 | 35.57 | 35.88 | 35.57 | 35.82 | 3400.00 |
| Aug 03, 2026 | 35.84 | 35.84 | 35.83 | 35.83 | 532.00 |
| Jul 31, 2026 | 35.52 | 35.84 | 35.45 | 35.81 | 1593.00 |
| Jul 30, 2026 | 36.92 | 36.92 | 36.91 | 36.91 | 627.00 |
| Jul 29, 2026 | 36.72 | 36.72 | 36.21 | 36.21 | 960.00 |
| Jul 28, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 259.00 |
| Jul 27, 2026 | 37.21 | 37.21 | 36.69 | 36.98 | 3085.00 |
| Jul 24, 2026 | 36.58 | 36.58 | 36.27 | 36.52 | 2227.00 |
| Jul 23, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 323.00 |
| Jul 22, 2026 | 37.56 | 37.76 | 37.56 | 37.56 | 618.00 |
| Jul 21, 2026 | 37.97 | 37.97 | 37.83 | 37.86 | 1036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median