iShares Bitcoin Premium Income ETF (BITA)
60.66
+0.34
(+0.56%)
USD |
NASDAQ |
Oct 27, 10:58
BITA Price : 60.66 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 60.28 | 60.89 | 60.05 | 60.32 | 28766.00 |
| Oct 23, 2026 | 61.47 | 61.94 | 61.15 | 61.22 | 12356.00 |
| Oct 22, 2026 | 61.61 | 61.61 | 60.89 | 61.30 | 20719.00 |
| Oct 21, 2026 | 62.83 | 63.54 | 62.65 | 63.38 | 32074.00 |
| Oct 20, 2026 | 61.56 | 62.59 | 61.56 | 62.08 | 39174.00 |
| Oct 19, 2026 | 61.79 | 61.92 | 61.53 | 61.56 | 34089.00 |
| Oct 16, 2026 | 61.60 | 61.86 | 60.81 | 61.33 | 18801.00 |
| Oct 15, 2026 | 60.26 | 61.91 | 60.09 | 61.78 | 24550.00 |
| Oct 14, 2026 | 61.71 | 62.20 | 61.13 | 61.29 | 19665.00 |
| Oct 13, 2026 | 62.44 | 62.63 | 62.10 | 62.23 | 10365.00 |
| Oct 12, 2026 | 61.69 | 62.18 | 61.66 | 62.00 | 15833.00 |
| Oct 09, 2026 | 62.14 | 62.18 | 61.62 | 61.66 | 62449.00 |
| Oct 08, 2026 | 61.71 | 61.94 | 60.50 | 61.30 | 23494.00 |
| Oct 07, 2026 | 62.77 | 62.77 | 61.78 | 62.29 | 34744.00 |
| Oct 06, 2026 | 64.03 | 64.20 | 63.60 | 63.73 | 22173.00 |
| Oct 05, 2026 | 64.18 | 64.18 | 63.20 | 63.65 | 17711.00 |
| Oct 02, 2026 | 64.25 | 64.43 | 62.77 | 62.92 | 52792.00 |
| Oct 01, 2026 | 63.12 | 64.01 | 63.11 | 63.71 | 25350.00 |
| Sep 30, 2026 | 64.04 | 64.04 | 63.01 | 63.11 | 7876.00 |
| Sep 29, 2026 | 63.31 | 63.35 | 62.71 | 63.04 | 14937.00 |
| Sep 28, 2026 | 63.12 | 63.43 | 62.50 | 62.89 | 25200.00 |
| Sep 25, 2026 | 63.38 | 63.44 | 62.81 | 63.26 | 28398.00 |
| Sep 24, 2026 | 63.25 | 63.78 | 63.03 | 63.54 | 32377.00 |
| Sep 23, 2026 | 64.21 | 64.30 | 63.03 | 63.48 | 20135.00 |
| Sep 22, 2026 | 64.00 | 65.49 | 64.00 | 64.46 | 19197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median