iShares Bitcoin Premium Income ETF (BITA)
59.98
-0.47
(-0.78%)
USD |
NASDAQ |
Aug 26, 10:52
BITA Price : 59.98 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 61.01 | 61.01 | 60.20 | 60.45 | 38144.00 |
| Aug 24, 2026 | 60.59 | 61.00 | 59.74 | 60.33 | 63817.00 |
| Aug 21, 2026 | 59.00 | 59.79 | 58.97 | 59.38 | 41231.00 |
| Aug 20, 2026 | 56.44 | 56.86 | 55.82 | 56.72 | 40709.00 |
| Aug 19, 2026 | 52.14 | 54.58 | 52.00 | 54.30 | 18165.00 |
| Aug 18, 2026 | 51.50 | 52.06 | 51.40 | 51.92 | 15631.00 |
| Aug 17, 2026 | 51.07 | 51.76 | 51.00 | 51.59 | 19547.00 |
| Aug 14, 2026 | 50.50 | 50.86 | 50.33 | 50.57 | 22266.00 |
| Aug 13, 2026 | 50.90 | 51.28 | 50.65 | 50.87 | 23150.00 |
| Aug 12, 2026 | 51.21 | 51.30 | 50.83 | 50.97 | 18342.00 |
| Aug 11, 2026 | 51.30 | 51.70 | 50.77 | 51.00 | 16434.00 |
| Aug 10, 2026 | 51.70 | 51.97 | 51.18 | 51.30 | 29277.00 |
| Aug 07, 2026 | 51.89 | 52.18 | 51.62 | 52.01 | 47425.00 |
| Aug 06, 2026 | 51.49 | 51.93 | 51.36 | 51.52 | 11536.00 |
| Aug 05, 2026 | 51.44 | 51.98 | 51.23 | 51.87 | 44015.00 |
| Aug 04, 2026 | 51.25 | 51.42 | 50.81 | 51.42 | 15267.00 |
| Aug 03, 2026 | 51.00 | 52.01 | 51.00 | 51.84 | 10468.00 |
| Jul 31, 2026 | 51.85 | 51.85 | 50.66 | 51.16 | 51236.00 |
| Jul 30, 2026 | 52.39 | 52.54 | 52.21 | 52.36 | 17106.00 |
| Jul 29, 2026 | 51.96 | 52.21 | 51.49 | 51.49 | 14558.00 |
| Jul 28, 2026 | 51.37 | 51.89 | 50.93 | 51.64 | 10587.00 |
| Jul 27, 2026 | 52.27 | 52.59 | 52.04 | 52.39 | 11911.00 |
| Jul 24, 2026 | 52.04 | 52.04 | 51.52 | 51.85 | 7024.00 |
| Jul 23, 2026 | 52.51 | 52.51 | 52.12 | 52.19 | 6049.00 |
| Jul 22, 2026 | 52.64 | 53.25 | 52.64 | 52.91 | 12960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median