iShares Bitcoin Premium Income ETF (BITA)
58.20
-1.91
(-3.18%)
USD |
NASDAQ |
Sep 15, 16:00
57.50
-0.70
(-1.20%)
After-Hours: 20:00
BITA Price : 58.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 59.02 | 59.02 | 57.66 | 58.20 | 46082.00 |
| Sep 14, 2026 | 59.13 | 60.28 | 59.13 | 60.11 | 25793.00 |
| Sep 11, 2026 | 59.23 | 60.18 | 58.83 | 58.92 | 27575.00 |
| Sep 10, 2026 | 59.00 | 59.01 | 58.60 | 58.86 | 24933.00 |
| Sep 09, 2026 | 60.46 | 60.46 | 59.45 | 59.49 | 20881.00 |
| Sep 08, 2026 | 59.68 | 59.86 | 59.01 | 59.59 | 12650.00 |
| Sep 04, 2026 | 60.25 | 60.56 | 59.86 | 60.40 | 57734.00 |
| Sep 03, 2026 | 59.42 | 61.66 | 59.42 | 61.57 | 23630.00 |
| Sep 02, 2026 | 59.15 | 59.15 | 58.34 | 58.83 | 20168.00 |
| Sep 01, 2026 | 60.58 | 60.58 | 59.10 | 59.45 | 27545.00 |
| Aug 31, 2026 | 59.75 | 60.77 | 59.75 | 60.46 | 17672.00 |
| Aug 28, 2026 | 60.81 | 60.82 | 59.39 | 59.62 | 30033.00 |
| Aug 27, 2026 | 60.60 | 61.53 | 60.51 | 61.07 | 28999.00 |
| Aug 26, 2026 | 60.02 | 60.28 | 59.58 | 60.13 | 15628.00 |
| Aug 25, 2026 | 61.01 | 61.01 | 60.20 | 60.45 | 38144.00 |
| Aug 24, 2026 | 60.59 | 61.00 | 59.74 | 60.33 | 63817.00 |
| Aug 21, 2026 | 59.00 | 59.79 | 58.97 | 59.38 | 41231.00 |
| Aug 20, 2026 | 56.44 | 56.86 | 55.82 | 56.72 | 40709.00 |
| Aug 19, 2026 | 52.14 | 54.58 | 52.00 | 54.30 | 18165.00 |
| Aug 18, 2026 | 51.50 | 52.06 | 51.40 | 51.92 | 15631.00 |
| Aug 17, 2026 | 51.07 | 51.76 | 51.00 | 51.59 | 19547.00 |
| Aug 14, 2026 | 50.50 | 50.86 | 50.33 | 50.57 | 22266.00 |
| Aug 13, 2026 | 50.90 | 51.28 | 50.65 | 50.87 | 23150.00 |
| Aug 12, 2026 | 51.21 | 51.30 | 50.83 | 50.97 | 18342.00 |
| Aug 11, 2026 | 51.30 | 51.70 | 50.77 | 51.00 | 16434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median