Birchcliff Energy Ltd (BIREF)
4.175
-0.10
(-2.22%)
USD |
OTCM |
May 10, 15:57
Birchcliff Energy Price: 4.175 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 4.345 | 4.345 | 4.27 | 4.27 | 29363.00 |
| May 08, 2024 | 4.19 | 4.212 | 4.132 | 4.19 | 43090.00 |
| May 07, 2024 | 4.27 | 4.29 | 4.23 | 4.27 | 18179.00 |
| May 06, 2024 | 4.15 | 4.29 | 4.15 | 4.27 | 71122.00 |
| May 03, 2024 | 4.05 | 4.10 | 4.042 | 4.10 | 44393.00 |
| May 02, 2024 | 3.97 | 4.08 | 3.96 | 4.05 | 27692.00 |
| May 01, 2024 | 4.071 | 4.071 | 3.958 | 3.985 | 16233.00 |
| Apr 30, 2024 | 4.178 | 4.19 | 4.10 | 4.115 | 34294.00 |
| Apr 29, 2024 | 4.14 | 4.25 | 4.12 | 4.21 | 104160.0 |
| Apr 26, 2024 | 4.17 | 4.18 | 4.10 | 4.15 | 150876.0 |
| Apr 25, 2024 | 4.12 | 4.148 | 4.076 | 4.148 | 62489.00 |
| Apr 24, 2024 | 4.15 | 4.163 | 4.098 | 4.14 | 62448.00 |
| Apr 23, 2024 | 4.07 | 4.182 | 4.02 | 4.18 | 150396.0 |
| Apr 22, 2024 | 4.120 | 4.120 | 4.034 | 4.06 | 149009.0 |
| Apr 19, 2024 | 4.042 | 4.27 | 4.042 | 4.125 | 150674.0 |
| Apr 18, 2024 | 4.00 | 4.025 | 3.952 | 3.952 | 40652.00 |
| Apr 17, 2024 | 3.85 | 4.061 | 3.85 | 4.03 | 56373.00 |
| Apr 16, 2024 | 3.87 | 3.87 | 3.782 | 3.85 | 87772.00 |
| Apr 15, 2024 | 4.00 | 4.00 | 3.89 | 3.89 | 49172.00 |
| Apr 12, 2024 | 4.05 | 4.115 | 4.019 | 4.058 | 170371.0 |
| Apr 11, 2024 | 4.10 | 4.10 | 4.010 | 4.08 | 88480.00 |
| Apr 10, 2024 | 4.048 | 4.135 | 3.95 | 4.12 | 52189.00 |
| Apr 09, 2024 | 4.000 | 4.11 | 4.000 | 4.065 | 221893.0 |
| Apr 08, 2024 | 3.989 | 4.00 | 3.928 | 3.965 | 182741.0 |
| Apr 05, 2024 | 3.95 | 4.05 | 3.94 | 3.975 | 189813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4238
Minimum
Mar 23 2020
9.84
Maximum
Jun 07 2022
4.070
Average
4.068
Median
Price Benchmarks
| FEC Resources Inc | 0.002 |
| Sunshine Oilsands Ltd | 0.046 |
| Greenfire Resources Ltd | 5.95 |
| Zenith Energy Ltd | 0.02 |
| Evolution Petroleum Corp | 5.525 |
Price Related Metrics
| PE Ratio | 135.97 |
| PS Ratio | 1.981 |
| Price to Book Value | 0.6683 |
| Price to Free Cash Flow | 4.765 |
| Earnings Yield | 0.74% |
| Market Cap | 1.121B |
| Operating PE Ratio | 12.66 |
| Normalized PE Ratio | 21.06 |