Birchcliff Energy Ltd (BIREF)
6.89
+0.10 (+1.47%)
USD |
OTCM |
Jul 01, 16:00
Birchcliff Energy Price: 6.89 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 6.81 | 6.90 | 6.57 | 6.89 | 11663.00 |
| Jun 30, 2022 | 6.86 | 7.07 | 6.67 | 6.79 | 81337.00 |
| Jun 29, 2022 | 7.415 | 7.44 | 7.10 | 7.10 | 48277.00 |
| Jun 28, 2022 | 7.198 | 7.375 | 7.12 | 7.33 | 51135.00 |
| Jun 27, 2022 | 6.60 | 6.99 | 6.56 | 6.99 | 89523.00 |
| Jun 24, 2022 | 6.55 | 6.792 | 6.45 | 6.60 | 97907.00 |
| Jun 23, 2022 | 7.102 | 7.102 | 6.23 | 6.466 | 184770.0 |
| Jun 22, 2022 | 7.25 | 7.25 | 6.73 | 7.08 | 105350.0 |
| Jun 21, 2022 | 7.32 | 7.50 | 7.303 | 7.43 | 51950.00 |
| Jun 17, 2022 | 7.77 | 7.860 | 7.141 | 7.26 | 344424.0 |
| Jun 16, 2022 | 8.20 | 8.26 | 7.81 | 7.83 | 144030.0 |
| Jun 15, 2022 | 8.10 | 8.47 | 8.086 | 8.43 | 158116.0 |
| Jun 14, 2022 | 9.00 | 9.00 | 8.137 | 8.25 | 345819.0 |
| Jun 13, 2022 | 8.91 | 9.20 | 8.61 | 9.08 | 376441.0 |
| Jun 10, 2022 | 9.27 | 9.40 | 9.08 | 9.28 | 95615.00 |
| Jun 09, 2022 | 9.70 | 9.70 | 9.35 | 9.50 | 219315.0 |
| Jun 08, 2022 | 9.90 | 9.96 | 9.63 | 9.83 | 145712.0 |
| Jun 07, 2022 | 9.75 | 9.90 | 9.637 | 9.84 | 188410.0 |
| Jun 06, 2022 | 9.489 | 9.886 | 9.489 | 9.760 | 200260.0 |
| Jun 03, 2022 | 9.45 | 9.45 | 9.21 | 9.26 | 87702.00 |
| Jun 02, 2022 | 9.30 | 9.484 | 9.17 | 9.470 | 76546.00 |
| Jun 01, 2022 | 9.18 | 9.40 | 8.88 | 9.26 | 223043.0 |
| May 31, 2022 | 9.00 | 9.335 | 8.886 | 9.00 | 141956.0 |
| May 27, 2022 | 8.840 | 9.019 | 8.711 | 9.019 | 48569.00 |
| May 26, 2022 | 9.12 | 9.12 | 8.82 | 8.93 | 161820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4238
Minimum
Mar 23 2020
9.84
Maximum
Jun 07 2022
3.130
Average
2.763
Median
Price Benchmarks
| Cn Resources Inc | 0.0031 |
| Niko Resources Ltd | 0.0046 |
| Deep Well Oil & Gas Inc | 0.001 |
| FEC Resources Inc | 0.0038 |
| Continental Energy Corp | 0.0019 |
Price Related Metrics
| PE Ratio | 5.782 |
| PS Ratio | 2.266 |
| PEG Ratio | 0.0012 |
| Price to Book Value | 1.136 |
| Price to Free Cash Flow | 6.573 |
| Earnings Yield | 17.30% |
| Market Cap | 1.824B |
| PEGY Ratio | 0.0012 |
| Operating PE Ratio | 5.372 |
| Normalized PE Ratio | 7.393 |