Birchcliff Energy (BIREF) Price: 4.75

Birchcliff Energy Ltd. (BIREF)

4.75 +0.09 (+1.93%) USD | OTCM | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	4.67	4.78	4.65	4.75	39473.00
Nov 10, 2026	4.60	4.73	4.587	4.66	15803.00
Nov 09, 2026	4.62	4.71	4.565	4.58	74419.00
Nov 06, 2026	4.60	4.67	4.592	4.65	35756.00
Nov 05, 2026	4.80	4.92	4.66	4.66	380618.0
Nov 04, 2026	4.93	4.99	4.872	4.89	183804.0
Nov 03, 2026	5.04	5.04	4.94	5.04	77461.00
Nov 02, 2026	5.200	5.30	5.005	5.03	202722.0
Oct 30, 2026	5.11	5.363	5.11	5.30	580664.0
Oct 29, 2026	5.01	5.10	5.01	5.09	38672.00
Oct 28, 2026	5.06	5.13	5.025	5.05	113816.0
Oct 27, 2026	4.98	5.09	4.97	5.041	228207.0
Oct 26, 2026	4.73	4.99	4.73	4.98	33480.00
Oct 23, 2026	4.81	4.892	4.81	4.85	112503.0
Oct 22, 2026	4.82	4.85	4.70	4.756	201155.0
Oct 21, 2026	4.818	4.83	4.77	4.80	66136.00
Oct 20, 2026	4.85	4.88	4.777	4.87	181404.0
Oct 19, 2026	4.86	4.86	4.76	4.798	95181.00
Oct 16, 2026	4.72	4.806	4.68	4.80	171714.0
Oct 15, 2026	4.62	4.686	4.565	4.685	238564.0
Oct 14, 2026	4.72	4.72	4.60	4.63	453924.0
Oct 13, 2026	4.65	4.724	4.65	4.708	165959.0
Oct 12, 2026	4.64	4.675	4.62	4.65	40671.00
Oct 09, 2026	4.706	4.706	4.64	4.64	43162.00
Oct 08, 2026	4.72	4.727	4.664	4.71	101286.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks