Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 6.81 6.90 6.57 6.89 11663.00
Jun 30, 2022 6.86 7.07 6.67 6.79 81337.00
Jun 29, 2022 7.415 7.44 7.10 7.10 48277.00
Jun 28, 2022 7.198 7.375 7.12 7.33 51135.00
Jun 27, 2022 6.60 6.99 6.56 6.99 89523.00
Jun 24, 2022 6.55 6.792 6.45 6.60 97907.00
Jun 23, 2022 7.102 7.102 6.23 6.466 184770.0
Jun 22, 2022 7.25 7.25 6.73 7.08 105350.0
Jun 21, 2022 7.32 7.50 7.303 7.43 51950.00
Jun 17, 2022 7.77 7.860 7.141 7.26 344424.0
Jun 16, 2022 8.20 8.26 7.81 7.83 144030.0
Jun 15, 2022 8.10 8.47 8.086 8.43 158116.0
Jun 14, 2022 9.00 9.00 8.137 8.25 345819.0
Jun 13, 2022 8.91 9.20 8.61 9.08 376441.0
Jun 10, 2022 9.27 9.40 9.08 9.28 95615.00
Jun 09, 2022 9.70 9.70 9.35 9.50 219315.0
Jun 08, 2022 9.90 9.96 9.63 9.83 145712.0
Jun 07, 2022 9.75 9.90 9.637 9.84 188410.0
Jun 06, 2022 9.489 9.886 9.489 9.760 200260.0
Jun 03, 2022 9.45 9.45 9.21 9.26 87702.00
Jun 02, 2022 9.30 9.484 9.17 9.470 76546.00
Jun 01, 2022 9.18 9.40 8.88 9.26 223043.0
May 31, 2022 9.00 9.335 8.886 9.00 141956.0
May 27, 2022 8.840 9.019 8.711 9.019 48569.00
May 26, 2022 9.12 9.12 8.82 8.93 161820.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4238
Minimum
Mar 23 2020
9.84
Maximum
Jun 07 2022
3.130
Average
2.763
Median

Price Related Metrics