Birchcliff Energy Ltd (BIREF)
3.696
-0.04
(-1.19%)
USD |
OTCM |
Nov 27, 16:00
Birchcliff Energy Price: 3.696 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2024 | 3.745 | 3.745 | 3.696 | 3.696 | 37845.00 |
| Nov 26, 2024 | 3.85 | 3.85 | 3.70 | 3.74 | 95070.00 |
| Nov 25, 2024 | 3.86 | 3.88 | 3.85 | 3.860 | 251182.0 |
| Nov 22, 2024 | 3.93 | 3.963 | 3.871 | 3.871 | 38538.00 |
| Nov 21, 2024 | 3.85 | 3.994 | 3.810 | 3.96 | 374240.0 |
| Nov 20, 2024 | 3.59 | 3.80 | 3.59 | 3.80 | 141279.0 |
| Nov 19, 2024 | 3.68 | 3.68 | 3.56 | 3.570 | 157509.0 |
| Nov 18, 2024 | 3.575 | 3.672 | 3.560 | 3.66 | 214538.0 |
| Nov 15, 2024 | 3.63 | 3.63 | 3.45 | 3.53 | 222884.0 |
| Nov 14, 2024 | 3.68 | 3.68 | 3.597 | 3.646 | 46646.00 |
| Nov 13, 2024 | 3.61 | 3.63 | 3.57 | 3.617 | 56325.00 |
| Nov 12, 2024 | 3.61 | 3.75 | 3.61 | 3.69 | 94245.00 |
| Nov 11, 2024 | 3.633 | 3.718 | 3.590 | 3.718 | 56762.00 |
| Nov 08, 2024 | 3.66 | 3.66 | 3.58 | 3.607 | 97152.00 |
| Nov 07, 2024 | 3.721 | 3.737 | 3.686 | 3.73 | 44925.00 |
| Nov 06, 2024 | 3.68 | 3.70 | 3.66 | 3.69 | 54585.00 |
| Nov 05, 2024 | 3.72 | 3.726 | 3.66 | 3.69 | 84086.00 |
| Nov 04, 2024 | 3.60 | 3.773 | 3.60 | 3.71 | 85254.00 |
| Nov 01, 2024 | 3.80 | 3.80 | 3.634 | 3.66 | 84050.00 |
| Oct 31, 2024 | 3.78 | 3.80 | 3.68 | 3.75 | 144891.0 |
| Oct 30, 2024 | 3.80 | 3.826 | 3.77 | 3.826 | 61272.00 |
| Oct 29, 2024 | 3.80 | 3.82 | 3.78 | 3.807 | 119091.0 |
| Oct 28, 2024 | 3.84 | 3.86 | 3.76 | 3.808 | 60014.00 |
| Oct 25, 2024 | 3.866 | 3.895 | 3.85 | 3.86 | 112057.0 |
| Oct 24, 2024 | 3.85 | 3.85 | 3.78 | 3.85 | 84340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4238
Minimum
Mar 23 2020
9.84
Maximum
Jun 07 2022
4.332
Average
4.375
Median
Jan 05 2024
Price Benchmarks
| Gran Tierra Energy Inc | 6.77 |
| FEC Resources Inc | 0.0016 |
| Canadian Overseas Petroleum Ltd | 0.0003 |
| Sunshine Oilsands Ltd | 0.0617 |
| Greenfire Resources Ltd | 7.23 |
Price Related Metrics
| PE Ratio | 103.46 |
| PS Ratio | 2.044 |
| Price to Book Value | 0.6178 |
| Price to Free Cash Flow | 5.757 |
| Earnings Yield | 0.97% |
| Market Cap | 997.04M |
| Operating PE Ratio | 50.04 |