Birchcliff Energy Ltd (BIREF)
3.69
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Birchcliff Energy Price: 3.69 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 3.68 | 3.70 | 3.66 | 3.69 | 10420.00 |
| Nov 05, 2024 | 3.72 | 3.726 | 3.66 | 3.69 | 84086.00 |
| Nov 04, 2024 | 3.60 | 3.773 | 3.60 | 3.71 | 85254.00 |
| Nov 01, 2024 | 3.80 | 3.80 | 3.634 | 3.66 | 84050.00 |
| Oct 31, 2024 | 3.78 | 3.80 | 3.68 | 3.75 | 144891.0 |
| Oct 30, 2024 | 3.80 | 3.826 | 3.77 | 3.826 | 61272.00 |
| Oct 29, 2024 | 3.80 | 3.82 | 3.78 | 3.807 | 119091.0 |
| Oct 28, 2024 | 3.84 | 3.86 | 3.76 | 3.808 | 60014.00 |
| Oct 25, 2024 | 3.866 | 3.895 | 3.85 | 3.86 | 112057.0 |
| Oct 24, 2024 | 3.85 | 3.85 | 3.78 | 3.85 | 84340.00 |
| Oct 23, 2024 | 3.92 | 3.92 | 3.793 | 3.82 | 124940.0 |
| Oct 22, 2024 | 3.94 | 3.97 | 3.937 | 3.96 | 83495.00 |
| Oct 21, 2024 | 4.01 | 4.056 | 3.98 | 3.996 | 42017.00 |
| Oct 18, 2024 | 3.988 | 4.00 | 3.93 | 4.00 | 170101.0 |
| Oct 17, 2024 | 3.93 | 4.003 | 3.93 | 4.00 | 129983.0 |
| Oct 16, 2024 | 3.96 | 3.96 | 3.92 | 3.935 | 210232.0 |
| Oct 15, 2024 | 4.11 | 4.11 | 3.93 | 3.93 | 290155.0 |
| Oct 14, 2024 | 4.06 | 4.16 | 4.05 | 4.11 | 10356.00 |
| Oct 11, 2024 | 4.072 | 4.15 | 4.065 | 4.15 | 172251.0 |
| Oct 10, 2024 | 4.05 | 4.136 | 4.05 | 4.13 | 271234.0 |
| Oct 09, 2024 | 4.11 | 4.158 | 4.10 | 4.10 | 45580.00 |
| Oct 08, 2024 | 4.24 | 4.24 | 4.14 | 4.16 | 12797.00 |
| Oct 07, 2024 | 4.41 | 4.42 | 4.340 | 4.341 | 97497.00 |
| Oct 04, 2024 | 4.43 | 4.43 | 4.33 | 4.353 | 52489.00 |
| Oct 03, 2024 | 4.34 | 4.42 | 4.33 | 4.41 | 133830.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4238
Minimum
Mar 23 2020
9.84
Maximum
Jun 07 2022
4.307
Average
4.375
Median
Jan 05 2024
Price Benchmarks
| Gran Tierra Energy Inc | 6.71 |
| FEC Resources Inc | 0.0017 |
| Canadian Overseas Petroleum Ltd | 0.0003 |
| Sunshine Oilsands Ltd | 0.0617 |
| Greenfire Resources Ltd | 7.83 |
Price Related Metrics
| PE Ratio | 33.62 |
| PS Ratio | 1.908 |
| Price to Book Value | 0.6148 |
| Price to Free Cash Flow | 5.700 |
| Earnings Yield | 2.97% |
| Market Cap | 993.80M |
| Operating PE Ratio | 20.36 |
| Normalized PE Ratio | 61.49 |