Birchcliff Energy Ltd. (BIREF)
4.67
-0.06
(-1.16%)
USD |
OTCM |
Sep 04, 16:00
Birchcliff Energy Price : 4.67 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.67 | 4.68 | 4.62 | 4.67 | 56293.00 |
| Sep 03, 2026 | 4.78 | 4.786 | 4.724 | 4.725 | 40196.00 |
| Sep 02, 2026 | 4.78 | 4.805 | 4.78 | 4.784 | 66714.00 |
| Sep 01, 2026 | 4.763 | 4.77 | 4.715 | 4.77 | 122450.0 |
| Aug 31, 2026 | 4.75 | 4.77 | 4.66 | 4.72 | 124537.0 |
| Aug 28, 2026 | 4.63 | 4.68 | 4.62 | 4.66 | 135859.0 |
| Aug 27, 2026 | 4.53 | 4.653 | 4.53 | 4.65 | 394393.0 |
| Aug 26, 2026 | 4.550 | 4.60 | 4.50 | 4.593 | 264487.0 |
| Aug 25, 2026 | 4.576 | 4.60 | 4.53 | 4.57 | 29721.00 |
| Aug 24, 2026 | 4.66 | 4.66 | 4.577 | 4.60 | 31367.00 |
| Aug 21, 2026 | 4.65 | 4.73 | 4.616 | 4.72 | 200302.0 |
| Aug 20, 2026 | 4.66 | 4.686 | 4.612 | 4.612 | 201404.0 |
| Aug 19, 2026 | 4.66 | 4.672 | 4.57 | 4.57 | 122063.0 |
| Aug 18, 2026 | 4.65 | 4.65 | 4.60 | 4.615 | 133345.0 |
| Aug 17, 2026 | 4.60 | 4.64 | 4.59 | 4.59 | 49301.00 |
| Aug 14, 2026 | 4.68 | 4.68 | 4.57 | 4.594 | 25671.00 |
| Aug 13, 2026 | 4.62 | 4.71 | 4.60 | 4.65 | 66936.00 |
| Aug 12, 2026 | 4.64 | 4.64 | 4.57 | 4.58 | 145063.0 |
| Aug 11, 2026 | 4.58 | 4.64 | 4.568 | 4.61 | 62121.00 |
| Aug 10, 2026 | 4.53 | 4.579 | 4.53 | 4.55 | 69724.00 |
| Aug 07, 2026 | 4.49 | 4.51 | 4.46 | 4.49 | 139350.0 |
| Aug 06, 2026 | 4.42 | 4.454 | 4.42 | 4.45 | 77092.00 |
| Aug 05, 2026 | 4.42 | 4.45 | 4.39 | 4.39 | 150804.0 |
| Aug 04, 2026 | 4.44 | 4.45 | 4.32 | 4.425 | 227897.0 |
| Aug 03, 2026 | 4.50 | 4.55 | 4.46 | 4.505 | 50756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 10.10 |
| Strata Power Corp. | 0.0091 |
| FEC Resources, Inc. | 0.0010 |
| Cheetah Oil & Gas Ltd. | 0.3299 |
| Shoal Point Energy Ltd. | 0.0065 |
Price Related Metrics
| PE Ratio | 18.63 |
| PS Ratio | 2.481 |
| PEG Ratio | 0.6491 |
| Price to Book Value | 0.7857 |
| Price to Free Cash Flow | 24.69 |
| Earnings Yield | 5.37% |
| Market Cap | 1.282B |
| PEGY Ratio | 0.6094 |
| Operating PE Ratio | 12.25 |
| Normalized PE Ratio | 13.92 |