Birchcliff Energy Ltd. (BIREF)
4.46
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Birchcliff Energy Price : 4.46 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 4.41 | 4.46 | 4.39 | 4.46 | 68258.00 |
| Sep 24, 2026 | 4.32 | 4.482 | 4.32 | 4.46 | 296362.0 |
| Sep 23, 2026 | 4.315 | 4.43 | 4.315 | 4.42 | 204342.0 |
| Sep 22, 2026 | 4.36 | 4.43 | 4.35 | 4.41 | 170593.0 |
| Sep 21, 2026 | 4.55 | 4.55 | 4.37 | 4.41 | 293191.0 |
| Sep 18, 2026 | 4.48 | 4.495 | 4.48 | 4.486 | 385008.0 |
| Sep 17, 2026 | 4.489 | 4.51 | 4.42 | 4.493 | 176860.0 |
| Sep 16, 2026 | 4.62 | 4.62 | 4.43 | 4.452 | 869809.0 |
| Sep 15, 2026 | 4.61 | 4.729 | 4.61 | 4.67 | 48764.00 |
| Sep 14, 2026 | 4.46 | 4.614 | 4.46 | 4.59 | 168066.0 |
| Sep 11, 2026 | 4.57 | 4.589 | 4.541 | 4.555 | 156996.0 |
| Sep 10, 2026 | 4.58 | 4.65 | 4.58 | 4.62 | 77806.00 |
| Sep 09, 2026 | 4.69 | 4.727 | 4.50 | 4.60 | 44203.00 |
| Sep 08, 2026 | 4.764 | 4.77 | 4.70 | 4.70 | 43689.00 |
| Sep 04, 2026 | 4.67 | 4.68 | 4.62 | 4.67 | 56293.00 |
| Sep 03, 2026 | 4.78 | 4.786 | 4.724 | 4.725 | 40196.00 |
| Sep 02, 2026 | 4.78 | 4.805 | 4.78 | 4.784 | 66714.00 |
| Sep 01, 2026 | 4.763 | 4.77 | 4.715 | 4.77 | 122450.0 |
| Aug 31, 2026 | 4.75 | 4.77 | 4.66 | 4.72 | 124537.0 |
| Aug 28, 2026 | 4.63 | 4.68 | 4.62 | 4.66 | 135859.0 |
| Aug 27, 2026 | 4.53 | 4.653 | 4.53 | 4.65 | 394393.0 |
| Aug 26, 2026 | 4.550 | 4.60 | 4.50 | 4.593 | 264487.0 |
| Aug 25, 2026 | 4.576 | 4.60 | 4.53 | 4.57 | 29721.00 |
| Aug 24, 2026 | 4.66 | 4.66 | 4.577 | 4.60 | 31367.00 |
| Aug 21, 2026 | 4.65 | 4.73 | 4.616 | 4.72 | 200302.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 9.62 |
| Strata Power Corp. | 0.0093 |
| FEC Resources, Inc. | 0.0016 |
| Cheetah Oil & Gas Ltd. | 0.2895 |
| Shoal Point Energy Ltd. | 0.0065 |
Price Related Metrics
| PE Ratio | 17.79 |
| PS Ratio | 2.370 |
| PEG Ratio | 0.62 |
| Price to Book Value | 0.7504 |
| Price to Free Cash Flow | 23.58 |
| Earnings Yield | 5.62% |
| Market Cap | 1.224B |
| PEGY Ratio | 0.5804 |
| Operating PE Ratio | 11.70 |
| Normalized PE Ratio | 13.29 |