Allbirds Total Return Level Trends

Allbirds Inc (BIRD)

8.30 +0.26 (+3.23%) USD | NASDAQ | Nov 22, 16:00

8.37 +0.07 (+0.84%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 22, 2024	8.30
November 21, 2024	8.04
November 20, 2024	7.95
November 19, 2024	7.80
November 18, 2024	7.42
November 15, 2024	7.29
November 14, 2024	8.06
November 13, 2024	8.31
November 12, 2024	8.04
November 11, 2024	7.99
November 08, 2024	7.95
November 07, 2024	8.72
November 06, 2024	11.14
November 05, 2024	11.36
November 04, 2024	11.10
November 01, 2024	11.06
October 31, 2024	11.03
October 30, 2024	11.27
October 29, 2024	11.14
October 28, 2024	11.78
October 25, 2024	10.44
October 24, 2024	10.40
October 23, 2024	10.27
October 22, 2024	10.25
October 21, 2024	10.04

Date	Value
October 18, 2024	9.80
October 17, 2024	9.87
October 16, 2024	10.03
October 15, 2024	9.91
October 14, 2024	10.24
October 11, 2024	10.53
October 10, 2024	10.49
October 09, 2024	10.42
October 08, 2024	10.58
October 07, 2024	10.63
October 04, 2024	10.94
October 03, 2024	10.88
October 02, 2024	11.04
October 01, 2024	10.91
September 30, 2024	11.80
September 27, 2024	11.91
September 26, 2024	11.63
September 25, 2024	12.49
September 24, 2024	11.41
September 23, 2024	11.61
September 20, 2024	12.46
September 19, 2024	12.80
September 18, 2024	12.35
September 17, 2024	12.70
September 16, 2024	12.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.29

Minimum

Nov 15 2024

577.80

Maximum

Nov 03 2021

69.70

Average

26.20

Median

May 05 2023

Total Return Level Benchmarks