Brookfield Infrastructure Partners LP (BIP)
42.51
+0.57 +1.36%
NYSE
Jun 3, 11:20
Delayed 2m
USD
Brookfield Infrastructure Partners Total Return Price:
42.51 for June 3, 2020View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 2008.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| June 3, 2020 | 42.51 |
| June 2, 2020 | 41.94 |
| June 1, 2020 | 41.15 |
| May 29, 2020 | 40.66 |
| May 28, 2020 | 40.80 |
| May 27, 2020 | 40.46 |
| May 26, 2020 | 40.37 |
| May 22, 2020 | 38.75 |
| May 21, 2020 | 38.63 |
| May 20, 2020 | 38.98 |
| May 19, 2020 | 39.63 |
| May 18, 2020 | 39.23 |
| May 15, 2020 | 37.98 |
| May 14, 2020 | 38.44 |
| May 13, 2020 | 38.47 |
| May 12, 2020 | 40.38 |
| May 11, 2020 | 41.79 |
| May 8, 2020 | 39.98 |
| May 7, 2020 | 38.54 |
| May 6, 2020 | 38.25 |
| May 5, 2020 | 38.90 |
| May 4, 2020 | 38.33 |
| May 1, 2020 | 37.97 |
| April 30, 2020 | 38.73 |
| April 29, 2020 | 39.85 |
| April 28, 2020 | 38.06 |
| April 27, 2020 | 38.50 |
| April 24, 2020 | 36.88 |
| April 23, 2020 | 37.20 |
| April 22, 2020 | 37.63 |
| April 21, 2020 | 36.78 |
| April 20, 2020 | 37.84 |
| April 17, 2020 | 39.59 |
| April 16, 2020 | 37.03 |
| April 15, 2020 | 36.92 |
| April 14, 2020 | 39.32 |
| April 13, 2020 | 39.50 |
| April 9, 2020 | 40.37 |
| April 8, 2020 | 39.10 |
| April 7, 2020 | 37.96 |
| April 6, 2020 | 37.03 |
| April 3, 2020 | 34.98 |
| April 2, 2020 | 36.15 |
| April 1, 2020 | 33.98 |
| March 31, 2020 | 35.54 |
| March 30, 2020 | 35.28 |
| March 27, 2020 | 32.46 |
| March 26, 2020 | 34.83 |
| March 25, 2020 | 33.95 |
| March 24, 2020 | 29.35 |
| March 23, 2020 | 24.08 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:
Total Return Price Benchmarks
| Benchmarks | |
|---|---|
| Atlantica Sustainable Infrastructure PLC | 27.13 |
| NextEra Energy Inc | 260.04 |
| Duke Energy Corp | 89.07 |
Total Return Price Range, Past 5 Years
| Minimum | 17.31 | Jan 20 2016 |
| Maximum | 51.36 | Dec 04 2019 |
| Average | 33.70 |
News
Brookfield Infrastructure Announces Reset Distribution Rate on Its Series 1 Preferred Units
Globe Newswire 06/01 16:55 ET
Globe Newswire 06/01 16:55 ET
Advertisement
