Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2008. Upgrade now.
Date Value
March 24, 2023 31.79
March 23, 2023 31.46
March 22, 2023 31.95
March 21, 2023 32.10
March 20, 2023 32.63
March 17, 2023 32.46
March 16, 2023 32.61
March 15, 2023 31.74
March 14, 2023 32.50
March 13, 2023 32.06
March 10, 2023 32.08
March 09, 2023 32.72
March 08, 2023 33.44
March 07, 2023 33.02
March 06, 2023 34.23
March 03, 2023 33.64
March 02, 2023 33.35
March 01, 2023 33.22
February 28, 2023 33.01
February 27, 2023 33.55
February 24, 2023 33.78
February 23, 2023 34.00
February 22, 2023 33.93
February 21, 2023 33.96
February 17, 2023 34.48
Date Value
February 16, 2023 34.01
February 15, 2023 34.39
February 14, 2023 34.58
February 13, 2023 33.92
February 10, 2023 33.80
February 09, 2023 33.56
February 08, 2023 33.19
February 07, 2023 33.90
February 06, 2023 34.20
February 03, 2023 34.52
February 02, 2023 34.35
February 01, 2023 34.06
January 31, 2023 34.94
January 30, 2023 34.53
January 27, 2023 34.75
January 26, 2023 35.54
January 25, 2023 35.42
January 24, 2023 35.47
January 23, 2023 35.63
January 20, 2023 34.94
January 19, 2023 33.87
January 18, 2023 34.35
January 17, 2023 34.48
January 13, 2023 34.14
January 12, 2023 33.84

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

14.49
Minimum
Mar 23 2020
43.62
Maximum
Apr 20 2022
28.86
Average
28.71
Median
Sep 16 2020