Brookfield Infrastructure Partners LP (BIP)

53.45 +1.10  +2.10% NYSE Jan 15, 20:00 USD

Brookfield Infrastructure Partners Total Return Price:

53.45 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 15, 2021 53.45
Jan. 14, 2021 52.35
Jan. 13, 2021 50.63
Jan. 12, 2021 50.92
Jan. 11, 2021 50.63
Jan. 8, 2021 50.16
Jan. 7, 2021 49.11
Jan. 6, 2021 49.02
Jan. 5, 2021 49.41
Jan. 4, 2021 49.49
Dec. 31, 2020 49.40
Dec. 30, 2020 49.73
Dec. 29, 2020 49.70
Dec. 28, 2020 49.72
Dec. 24, 2020 50.23
Dec. 23, 2020 50.18
Dec. 22, 2020 49.54
Dec. 21, 2020 49.95
Dec. 18, 2020 50.33
Dec. 17, 2020 51.16
Dec. 16, 2020 50.87
Dec. 15, 2020 51.38
Dec. 14, 2020 51.35
Dec. 11, 2020 51.76
Dec. 10, 2020 52.27
   
Dec. 9, 2020 51.90
Dec. 8, 2020 51.65
Dec. 7, 2020 51.33
Dec. 4, 2020 51.16
Dec. 3, 2020 50.06
Dec. 2, 2020 49.74
Dec. 1, 2020 49.61
Nov. 30, 2020 49.81
Nov. 27, 2020 50.33
Nov. 25, 2020 51.14
Nov. 24, 2020 51.61
Nov. 23, 2020 51.06
Nov. 20, 2020 50.99
Nov. 19, 2020 51.33
Nov. 18, 2020 51.29
Nov. 17, 2020 51.69
Nov. 16, 2020 52.10
Nov. 13, 2020 50.53
Nov. 12, 2020 49.75
Nov. 11, 2020 50.37
Nov. 10, 2020 50.51
Nov. 9, 2020 49.26
Nov. 6, 2020 46.32
Nov. 5, 2020 45.89
Nov. 4, 2020 44.49

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

NextEra Energy Partners LP 82.34
NextEra Energy Inc 82.04
Clearway Energy Inc 31.90

Total Return Price Range, Past 5 Years

Minimum 16.96 Jan 20 2016
Maximum 53.45 Jan 15 2021
Average 36.10

News

U.S. weekly rail traffic starts 2021 at +4.7%
SA Breaking News 01/13 17:32 ET
Brookfield Infrastructure promotes Krant to CFO
SA Breaking News 12/30 07:15 ET
Is BIP A Good Stock To Buy Now?
Yahoo 12/13 22:34 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.