Brookfield Infrastructure Partners LP (BIP)
53.45
+1.10 +2.10%
NYSE
Jan 15, 20:00
USD
Brookfield Infrastructure Partners Total Return Price:
53.45 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 2008.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Jan. 15, 2021 | 53.45 |
| Jan. 14, 2021 | 52.35 |
| Jan. 13, 2021 | 50.63 |
| Jan. 12, 2021 | 50.92 |
| Jan. 11, 2021 | 50.63 |
| Jan. 8, 2021 | 50.16 |
| Jan. 7, 2021 | 49.11 |
| Jan. 6, 2021 | 49.02 |
| Jan. 5, 2021 | 49.41 |
| Jan. 4, 2021 | 49.49 |
| Dec. 31, 2020 | 49.40 |
| Dec. 30, 2020 | 49.73 |
| Dec. 29, 2020 | 49.70 |
| Dec. 28, 2020 | 49.72 |
| Dec. 24, 2020 | 50.23 |
| Dec. 23, 2020 | 50.18 |
| Dec. 22, 2020 | 49.54 |
| Dec. 21, 2020 | 49.95 |
| Dec. 18, 2020 | 50.33 |
| Dec. 17, 2020 | 51.16 |
| Dec. 16, 2020 | 50.87 |
| Dec. 15, 2020 | 51.38 |
| Dec. 14, 2020 | 51.35 |
| Dec. 11, 2020 | 51.76 |
| Dec. 10, 2020 | 52.27 |
| Dec. 9, 2020 | 51.90 |
| Dec. 8, 2020 | 51.65 |
| Dec. 7, 2020 | 51.33 |
| Dec. 4, 2020 | 51.16 |
| Dec. 3, 2020 | 50.06 |
| Dec. 2, 2020 | 49.74 |
| Dec. 1, 2020 | 49.61 |
| Nov. 30, 2020 | 49.81 |
| Nov. 27, 2020 | 50.33 |
| Nov. 25, 2020 | 51.14 |
| Nov. 24, 2020 | 51.61 |
| Nov. 23, 2020 | 51.06 |
| Nov. 20, 2020 | 50.99 |
| Nov. 19, 2020 | 51.33 |
| Nov. 18, 2020 | 51.29 |
| Nov. 17, 2020 | 51.69 |
| Nov. 16, 2020 | 52.10 |
| Nov. 13, 2020 | 50.53 |
| Nov. 12, 2020 | 49.75 |
| Nov. 11, 2020 | 50.37 |
| Nov. 10, 2020 | 50.51 |
| Nov. 9, 2020 | 49.26 |
| Nov. 6, 2020 | 46.32 |
| Nov. 5, 2020 | 45.89 |
| Nov. 4, 2020 | 44.49 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Benchmarks
| NextEra Energy Partners LP | 82.34 |
| NextEra Energy Inc | 82.04 |
| Clearway Energy Inc | 31.90 |
Total Return Price Range, Past 5 Years
| Minimum | 16.96 | Jan 20 2016 |
| Maximum | 53.45 | Jan 15 2021 |
| Average | 36.10 |
News
US rail traffic finishes 2020 close to pre-pandemic levels, up 4.4% in December
SA Breaking News 01/06 17:55 ET
SA Breaking News 01/06 17:55 ET
Brookfield Infrastructure Partners L.P. 2020 Fourth Quarter Conference Call and Webcast for Investors and Analysts
Globe Newswire 01/05 12:05 ET
Globe Newswire 01/05 12:05 ET
Brookfield Infrastructure Announces Results of Reclassification of its Series 3 Preferred Units
Globe Newswire 12/18 16:31 ET
Globe Newswire 12/18 16:31 ET
I Bought This Stock for Dividends Almost a Decade Ago: Here's How It's Worked Out
Yahoo 12/06 07:25 ET
Yahoo 12/06 07:25 ET
Advertisement
