Brookfield Infrastructure Partners LP (BIP)
35.35
+0.52
(+1.49%)
USD |
NYSE |
Nov 27, 16:00
35.94
+0.59
(+1.67%)
After-Hours: 20:00
Brookfield Infrastructure Partners Total Return Price: 35.35 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 35.35 |
| November 26, 2024 | 34.83 |
| November 25, 2024 | 35.27 |
| November 22, 2024 | 34.74 |
| November 21, 2024 | 34.86 |
| November 20, 2024 | 34.19 |
| November 19, 2024 | 34.31 |
| November 18, 2024 | 34.35 |
| November 15, 2024 | 34.20 |
| November 14, 2024 | 34.05 |
| November 13, 2024 | 34.46 |
| November 12, 2024 | 34.79 |
| November 11, 2024 | 34.82 |
| November 08, 2024 | 34.29 |
| November 07, 2024 | 34.21 |
| November 06, 2024 | 34.67 |
| November 05, 2024 | 34.47 |
| November 04, 2024 | 33.90 |
| November 01, 2024 | 34.11 |
| October 31, 2024 | 34.24 |
| October 30, 2024 | 34.98 |
| October 29, 2024 | 34.70 |
| October 28, 2024 | 35.46 |
| October 25, 2024 | 35.70 |
| October 24, 2024 | 35.35 |
| Date | Value |
|---|---|
| October 23, 2024 | 35.12 |
| October 22, 2024 | 35.69 |
| October 21, 2024 | 36.14 |
| October 18, 2024 | 36.28 |
| October 17, 2024 | 36.42 |
| October 16, 2024 | 35.77 |
| October 15, 2024 | 34.15 |
| October 14, 2024 | 34.10 |
| October 11, 2024 | 34.04 |
| October 10, 2024 | 33.50 |
| October 09, 2024 | 33.91 |
| October 08, 2024 | 33.78 |
| October 07, 2024 | 34.08 |
| October 04, 2024 | 34.67 |
| October 03, 2024 | 34.09 |
| October 02, 2024 | 34.28 |
| October 01, 2024 | 34.49 |
| September 30, 2024 | 35.04 |
| September 27, 2024 | 35.19 |
| September 26, 2024 | 35.02 |
| September 25, 2024 | 33.97 |
| September 24, 2024 | 33.92 |
| September 23, 2024 | 33.80 |
| September 20, 2024 | 33.79 |
| September 19, 2024 | 33.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.40
Minimum
Mar 23 2020
40.35
Maximum
Apr 20 2022
30.30
Average
30.64
Median
Total Return Price Benchmarks
| Hawaiian Electric Industries Inc | 10.53 |
| Montauk Renewables Inc | 4.43 |
| American Electric Power Co Inc | 99.89 |
| Clearway Energy Inc | 27.76 |
| NextEra Energy Partners LP | 17.47 |