Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2008. Upgrade now.
Date Value
January 20, 2022 60.39
January 19, 2022 60.37
January 18, 2022 59.37
January 14, 2022 59.57
January 13, 2022 59.31
January 12, 2022 59.61
January 11, 2022 59.94
January 10, 2022 59.41
January 07, 2022 58.89
January 06, 2022 58.65
January 05, 2022 59.56
January 04, 2022 60.91
January 03, 2022 61.09
December 31, 2021 60.81
December 30, 2021 60.18
December 29, 2021 60.14
December 28, 2021 59.95
December 27, 2021 59.38
December 23, 2021 58.75
December 22, 2021 58.45
December 21, 2021 57.73
December 20, 2021 57.05
December 17, 2021 57.51
December 16, 2021 57.54
December 15, 2021 57.60
Date Value
December 14, 2021 56.91
December 13, 2021 56.79
December 10, 2021 57.44
December 09, 2021 57.51
December 08, 2021 57.99
December 07, 2021 58.31
December 06, 2021 56.78
December 03, 2021 56.37
December 02, 2021 56.16
December 01, 2021 56.10
November 30, 2021 56.82
November 29, 2021 57.12
November 26, 2021 55.85
November 24, 2021 56.69
November 23, 2021 56.43
November 22, 2021 56.07
November 19, 2021 57.02
November 18, 2021 57.26
November 17, 2021 57.11
November 16, 2021 57.64
November 15, 2021 58.14
November 12, 2021 58.26
November 11, 2021 58.33
November 10, 2021 60.22
November 09, 2021 60.07

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

22.73
Minimum
Mar 23 2020
61.09
Maximum
Jan 03 2022
41.03
Average
37.49
Median