Brookfield Infrastructure Partners LP (BIP)
31.79
+0.33 (+1.05%)
USD |
NYSE |
Mar 24, 16:00
31.77
-0.02 (-0.06%)
Pre-Market: 20:00
Brookfield Infrastructure Partners Total Return Price: 31.79 for March 24, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 24, 2023 | 31.79 |
| March 23, 2023 | 31.46 |
| March 22, 2023 | 31.95 |
| March 21, 2023 | 32.10 |
| March 20, 2023 | 32.63 |
| March 17, 2023 | 32.46 |
| March 16, 2023 | 32.61 |
| March 15, 2023 | 31.74 |
| March 14, 2023 | 32.50 |
| March 13, 2023 | 32.06 |
| March 10, 2023 | 32.08 |
| March 09, 2023 | 32.72 |
| March 08, 2023 | 33.44 |
| March 07, 2023 | 33.02 |
| March 06, 2023 | 34.23 |
| March 03, 2023 | 33.64 |
| March 02, 2023 | 33.35 |
| March 01, 2023 | 33.22 |
| February 28, 2023 | 33.01 |
| February 27, 2023 | 33.55 |
| February 24, 2023 | 33.78 |
| February 23, 2023 | 34.00 |
| February 22, 2023 | 33.93 |
| February 21, 2023 | 33.96 |
| February 17, 2023 | 34.48 |
| Date | Value |
|---|---|
| February 16, 2023 | 34.01 |
| February 15, 2023 | 34.39 |
| February 14, 2023 | 34.58 |
| February 13, 2023 | 33.92 |
| February 10, 2023 | 33.80 |
| February 09, 2023 | 33.56 |
| February 08, 2023 | 33.19 |
| February 07, 2023 | 33.90 |
| February 06, 2023 | 34.20 |
| February 03, 2023 | 34.52 |
| February 02, 2023 | 34.35 |
| February 01, 2023 | 34.06 |
| January 31, 2023 | 34.94 |
| January 30, 2023 | 34.53 |
| January 27, 2023 | 34.75 |
| January 26, 2023 | 35.54 |
| January 25, 2023 | 35.42 |
| January 24, 2023 | 35.47 |
| January 23, 2023 | 35.63 |
| January 20, 2023 | 34.94 |
| January 19, 2023 | 33.87 |
| January 18, 2023 | 34.35 |
| January 17, 2023 | 34.48 |
| January 13, 2023 | 34.14 |
| January 12, 2023 | 33.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.49
Minimum
Mar 23 2020
43.62
Maximum
Apr 20 2022
28.86
Average
28.71
Median
Sep 16 2020
Total Return Price Benchmarks
| Montauk Renewables Inc | 7.74 |
| Hawaiian Electric Industries Inc | 36.97 |
| NextEra Energy Partners LP | 61.05 |
| NextEra Energy Inc | 75.69 |
| Clearway Energy Inc | 29.00 |