Brookfield Infrastructure Partners LP (BIP)
60.50
+0.12 (+0.19%)
USD |
NYSE |
Jan 21, 16:00
60.50
0.00 (0.00%)
After-Hours: 20:00
Brookfield Infrastructure Partners Total Return Price: 60.50 for Jan. 21, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 20, 2022 | 60.39 |
| January 19, 2022 | 60.37 |
| January 18, 2022 | 59.37 |
| January 14, 2022 | 59.57 |
| January 13, 2022 | 59.31 |
| January 12, 2022 | 59.61 |
| January 11, 2022 | 59.94 |
| January 10, 2022 | 59.41 |
| January 07, 2022 | 58.89 |
| January 06, 2022 | 58.65 |
| January 05, 2022 | 59.56 |
| January 04, 2022 | 60.91 |
| January 03, 2022 | 61.09 |
| December 31, 2021 | 60.81 |
| December 30, 2021 | 60.18 |
| December 29, 2021 | 60.14 |
| December 28, 2021 | 59.95 |
| December 27, 2021 | 59.38 |
| December 23, 2021 | 58.75 |
| December 22, 2021 | 58.45 |
| December 21, 2021 | 57.73 |
| December 20, 2021 | 57.05 |
| December 17, 2021 | 57.51 |
| December 16, 2021 | 57.54 |
| December 15, 2021 | 57.60 |
| Date | Value |
|---|---|
| December 14, 2021 | 56.91 |
| December 13, 2021 | 56.79 |
| December 10, 2021 | 57.44 |
| December 09, 2021 | 57.51 |
| December 08, 2021 | 57.99 |
| December 07, 2021 | 58.31 |
| December 06, 2021 | 56.78 |
| December 03, 2021 | 56.37 |
| December 02, 2021 | 56.16 |
| December 01, 2021 | 56.10 |
| November 30, 2021 | 56.82 |
| November 29, 2021 | 57.12 |
| November 26, 2021 | 55.85 |
| November 24, 2021 | 56.69 |
| November 23, 2021 | 56.43 |
| November 22, 2021 | 56.07 |
| November 19, 2021 | 57.02 |
| November 18, 2021 | 57.26 |
| November 17, 2021 | 57.11 |
| November 16, 2021 | 57.64 |
| November 15, 2021 | 58.14 |
| November 12, 2021 | 58.26 |
| November 11, 2021 | 58.33 |
| November 10, 2021 | 60.22 |
| November 09, 2021 | 60.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.73
Minimum
Mar 23 2020
61.09
Maximum
Jan 03 2022
41.03
Average
37.49
Median
Total Return Price Benchmarks
| NRG Energy Inc | 39.20 |
| NextEra Energy Partners LP | 72.97 |
| Alliant Energy Corp | 59.79 |
| Clearway Energy Inc | 30.12 |
| CenterPoint Energy Inc | 27.33 |