Brookfield Infrastructure Partners LP (BIP)

53.89 -0.31  -0.57% NYSE Jul 28, 20:00 USD

Brookfield Infrastructure Partners Total Return Level:

107.09 for July 28, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Level Chart

Export Data
Save Image
Print Image

Historical Total Return Level Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 28, 2021 107.09
July 27, 2021 107.71
July 26, 2021 108.72
July 23, 2021 109.06
July 22, 2021 108.40
July 21, 2021 107.59
July 20, 2021 107.79
July 19, 2021 107.33
July 16, 2021 108.88
July 15, 2021 108.38
July 14, 2021 110.61
July 13, 2021 111.08
July 12, 2021 110.98
July 9, 2021 110.89
July 8, 2021 110.13
July 7, 2021 111.48
July 6, 2021 110.67
July 2, 2021 111.46
July 1, 2021 112.26
June 30, 2021 110.39
June 29, 2021 108.78
June 28, 2021 107.92
June 25, 2021 107.11
June 24, 2021 107.13
June 23, 2021 107.13
   
June 22, 2021 108.68
June 21, 2021 107.94
June 18, 2021 107.57
June 17, 2021 107.23
June 16, 2021 107.21
June 15, 2021 108.24
June 14, 2021 107.90
June 11, 2021 107.86
June 10, 2021 109.34
June 9, 2021 109.89
June 8, 2021 110.45
June 7, 2021 110.79
June 4, 2021 110.37
June 3, 2021 108.96
June 2, 2021 108.16
June 1, 2021 109.55
May 28, 2021 107.75
May 27, 2021 107.43
May 26, 2021 106.80
May 25, 2021 106.48
May 24, 2021 106.38
May 21, 2021 105.93
May 20, 2021 106.01
May 19, 2021 106.13
May 18, 2021 105.14

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

Minimum 45.99 Mar 23 2020
Maximum 112.26 Jul 01 2021
Average 77.03

News

Pembina Pipeline nixes deal to buy Inter Pipeline
SA Breaking News 07/26 07:28 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.