Brookfield Infrastructure Partners Total Return Level Analysis

Brookfield Infrastructure Partners LP (BIP)

29.28 +0.84 (+2.95%) USD | NYSE | May 03, 16:00

29.28 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
May 03, 2024	70.02
May 02, 2024	68.01
May 01, 2024	65.84
April 30, 2024	64.26
April 29, 2024	64.76
April 26, 2024	64.90
April 25, 2024	65.43
April 24, 2024	66.32
April 23, 2024	66.63
April 22, 2024	66.39
April 19, 2024	64.95
April 18, 2024	62.85
April 17, 2024	61.13
April 16, 2024	59.91
April 15, 2024	60.72
April 12, 2024	61.80
April 11, 2024	65.17
April 10, 2024	66.20
April 09, 2024	69.90
April 08, 2024	69.97
April 05, 2024	68.97
April 04, 2024	68.04
April 03, 2024	69.40
April 02, 2024	70.62
April 01, 2024	72.70

Date	Value
March 28, 2024	74.64
March 27, 2024	71.70
March 26, 2024	70.86
March 25, 2024	70.00
March 22, 2024	70.33
March 21, 2024	71.22
March 20, 2024	70.69
March 19, 2024	69.66
March 18, 2024	69.66
March 15, 2024	70.41
March 14, 2024	69.04
March 13, 2024	70.91
March 12, 2024	71.22
March 11, 2024	71.94
March 08, 2024	72.61
March 07, 2024	72.06
March 06, 2024	68.87
March 05, 2024	68.47
March 04, 2024	68.56
March 01, 2024	69.40
February 29, 2024	68.11
February 28, 2024	66.10
February 27, 2024	67.17
February 26, 2024	68.73
February 23, 2024	72.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

32.90

Minimum

Mar 23 2020

99.04

Maximum

Apr 20 2022

71.73

Average

73.65

Median

Feb 23 2021

Total Return Level Benchmarks