Bio-Rad Laboratories Inc (BIO.B)
279.91
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
Bio-Rad Laboratories Price: 279.91 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
May 16, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
May 15, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
May 14, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
May 13, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
May 10, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
May 09, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
May 08, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
May 07, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
May 06, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
May 03, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
May 02, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
May 01, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
Apr 30, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
Apr 29, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
Apr 26, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
Apr 25, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
Apr 24, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
Apr 23, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
Apr 22, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
Apr 19, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 0.000 |
Apr 18, 2024 | 281.55 | 281.55 | 279.91 | 279.91 | 470.00 |
Apr 17, 2024 | 338.55 | 338.55 | 338.55 | 338.55 | 0.000 |
Apr 16, 2024 | 338.55 | 338.55 | 338.55 | 338.55 | 0.000 |
Apr 15, 2024 | 338.55 | 338.55 | 338.55 | 338.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
271.00
Minimum
Oct 27 2023
818.60
Maximum
Sep 10 2021
470.08
Average
436.97
Median
Jun 26 2020
Price Benchmarks
Agilent Technologies Inc | 154.64 |
Azenta Inc | 51.28 |
Harvard Bioscience Inc | 3.30 |
Bionano Genomics Inc | 1.07 |
Price Related Metrics
PS Ratio | 3.113 |
PEG Ratio | -0.4421 |
Price to Book Value | 0.8821 |
Price to Free Cash Flow | 43.73 |
Earnings Yield | -3.70% |
Market Cap | 7.984B |
PEGY Ratio | -0.4421 |
Operating PE Ratio | 25.30 |
Normalized PE Ratio | 28.74 |