Intapp, Inc. (INTA)
45.08
+0.28
(+0.62%)
USD |
NASDAQ |
Nov 04, 16:00
45.08
0.00 (0.00%)
After-Hours: 20:00
Intapp 1 Year Total Returns (Daily) : 17.89% for Nov. 3, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 03, 2026 | 17.89% |
| November 02, 2026 | 17.33% |
| October 30, 2026 | 10.12% |
| October 29, 2026 | 1.30% |
| October 28, 2026 | 1.82% |
| October 27, 2026 | 8.24% |
| October 26, 2026 | 18.11% |
| October 23, 2026 | 21.37% |
| October 22, 2026 | 19.75% |
| October 21, 2026 | 14.15% |
| October 20, 2026 | 16.86% |
| October 19, 2026 | 19.28% |
| October 16, 2026 | 19.33% |
| October 15, 2026 | 16.16% |
| October 14, 2026 | 5.30% |
| October 13, 2026 | 6.67% |
| October 12, 2026 | 4.98% |
| October 09, 2026 | 1.93% |
| October 08, 2026 | -1.95% |
| October 07, 2026 | -4.08% |
| October 06, 2026 | -6.96% |
| October 05, 2026 | -4.96% |
| October 02, 2026 | -8.18% |
| October 01, 2026 | -6.17% |
| September 30, 2026 | -11.47% |
| Date | Value |
|---|---|
| September 29, 2026 | -16.01% |
| September 28, 2026 | -15.94% |
| September 25, 2026 | -14.11% |
| September 24, 2026 | -13.69% |
| September 23, 2026 | -16.13% |
| September 22, 2026 | -19.60% |
| September 21, 2026 | -17.60% |
| September 18, 2026 | -20.12% |
| September 17, 2026 | -18.32% |
| September 16, 2026 | -17.02% |
| September 15, 2026 | -16.43% |
| September 14, 2026 | -15.90% |
| September 11, 2026 | -18.00% |
| September 10, 2026 | -14.52% |
| September 09, 2026 | -14.49% |
| September 08, 2026 | -12.09% |
| September 04, 2026 | -7.80% |
| September 03, 2026 | -2.47% |
| September 02, 2026 | -7.24% |
| September 01, 2026 | -8.20% |
| August 31, 2026 | -5.70% |
| August 28, 2026 | -6.36% |
| August 27, 2026 | -7.84% |
| August 26, 2026 | -10.30% |
| August 25, 2026 | -6.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| F5, Inc. | 32.97% |
| Salesforce, Inc. | -14.24% |
| Manhattan Associates, Inc. | 40.53% |
| Microsoft Corp. | 1.60% |
| Strategy, Inc. | -48.76% |