Intapp, Inc. (INTA)
40.41
-0.30
(-0.74%)
USD |
NASDAQ |
Aug 26, 16:00
41.14
+0.73
(+1.81%)
After-Hours: 20:00
Intapp 1 Year Total Returns (Daily) : -6.63% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -6.63% |
| August 24, 2026 | -4.44% |
| August 21, 2026 | -1.31% |
| August 20, 2026 | -3.96% |
| August 19, 2026 | -5.69% |
| August 18, 2026 | -5.70% |
| August 17, 2026 | -8.62% |
| August 14, 2026 | -3.28% |
| August 13, 2026 | -3.82% |
| August 12, 2026 | 7.07% |
| August 11, 2026 | 11.98% |
| August 10, 2026 | 4.87% |
| August 07, 2026 | 0.99% |
| August 06, 2026 | -9.12% |
| August 05, 2026 | -8.74% |
| August 04, 2026 | -18.94% |
| August 03, 2026 | -14.42% |
| July 31, 2026 | -18.38% |
| July 30, 2026 | -21.86% |
| July 29, 2026 | -22.59% |
| July 28, 2026 | -25.66% |
| July 27, 2026 | -29.27% |
| July 24, 2026 | -33.84% |
| July 23, 2026 | -38.19% |
| July 22, 2026 | -38.25% |
| Date | Value |
|---|---|
| July 21, 2026 | -33.36% |
| July 20, 2026 | -31.45% |
| July 17, 2026 | -33.04% |
| July 16, 2026 | -31.93% |
| July 15, 2026 | -33.46% |
| July 14, 2026 | -36.22% |
| July 13, 2026 | -35.49% |
| July 10, 2026 | -40.21% |
| July 09, 2026 | -41.22% |
| July 08, 2026 | -42.51% |
| July 07, 2026 | -41.19% |
| July 06, 2026 | -42.63% |
| July 02, 2026 | -42.75% |
| July 01, 2026 | -46.03% |
| June 30, 2026 | -51.16% |
| June 29, 2026 | -51.72% |
| June 26, 2026 | -51.04% |
| June 25, 2026 | -55.96% |
| June 24, 2026 | -57.41% |
| June 23, 2026 | -58.52% |
| June 22, 2026 | -59.10% |
| June 18, 2026 | -58.73% |
| June 17, 2026 | -59.20% |
| June 16, 2026 | -57.64% |
| June 15, 2026 | -56.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ServiceNow, Inc. | -27.84% |
| Blackbaud, Inc. | -27.29% |
| Microsoft Corp. | -1.68% |
| BlackLine, Inc. | -40.33% |
| DocuSign, Inc. | -18.12% |