Intapp Inc (INTA)
59.12
+0.75
(+1.28%)
USD |
NASDAQ |
Nov 21, 16:00
59.12
0.00 (0.00%)
After-Hours: 20:00
Intapp 1 Year Total Returns (Daily): 50.67% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 50.67% |
| November 19, 2024 | 50.76% |
| November 18, 2024 | 46.77% |
| November 15, 2024 | 44.89% |
| November 14, 2024 | 39.58% |
| November 13, 2024 | 45.99% |
| November 12, 2024 | 53.05% |
| November 11, 2024 | 55.35% |
| November 08, 2024 | 51.93% |
| November 07, 2024 | 69.43% |
| November 06, 2024 | 72.11% |
| November 05, 2024 | 43.42% |
| November 04, 2024 | 42.71% |
| November 01, 2024 | 47.37% |
| October 31, 2024 | 46.70% |
| October 30, 2024 | 50.62% |
| October 29, 2024 | 53.00% |
| October 28, 2024 | 51.94% |
| October 25, 2024 | 40.14% |
| October 24, 2024 | 38.48% |
| October 23, 2024 | 42.50% |
| October 22, 2024 | 45.14% |
| October 21, 2024 | 45.49% |
| October 18, 2024 | 36.70% |
| October 17, 2024 | 38.90% |
| Date | Value |
|---|---|
| October 16, 2024 | 38.48% |
| October 15, 2024 | 44.20% |
| October 14, 2024 | 41.41% |
| October 11, 2024 | 31.50% |
| October 10, 2024 | 31.99% |
| October 09, 2024 | 28.46% |
| October 08, 2024 | 25.62% |
| October 07, 2024 | 21.47% |
| October 04, 2024 | 34.84% |
| October 03, 2024 | 39.10% |
| October 02, 2024 | 45.04% |
| October 01, 2024 | 44.60% |
| September 30, 2024 | 42.69% |
| September 27, 2024 | 45.56% |
| September 26, 2024 | 50.31% |
| September 25, 2024 | 63.55% |
| September 24, 2024 | 61.74% |
| September 23, 2024 | 58.78% |
| September 20, 2024 | 53.12% |
| September 19, 2024 | 39.94% |
| September 18, 2024 | 35.40% |
| September 17, 2024 | 34.17% |
| September 16, 2024 | 34.28% |
| September 13, 2024 | 26.63% |
| September 12, 2024 | 25.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.52%
Minimum
Sep 06 2022
250.1%
Maximum
Jun 21 2023
35.79%
Average
35.61%
Median
Jan 05 2024
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp | 10.68% |
| Intuit Inc | 15.94% |
| PTC Inc | 21.19% |
| SPS Commerce Inc | 5.57% |
| eGain Corp | -32.76% |