Tribeca Strategic Acquisition Corp. (BID)
10.01
+0.04
(+0.40%)
USD |
NASDAQ |
Sep 04, 16:00
Tribeca Strategic Acquisition Price : 10.01 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 303.00 |
| Sep 03, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 115.00 |
| Sep 02, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 46.00 |
| Sep 01, 2026 | 9.89 | 10.02 | 9.89 | 9.89 | 3760.00 |
| Aug 31, 2026 | 9.97 | 9.97 | 9.89 | 9.89 | 250231.0 |
| Aug 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 8.000 |
| Aug 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 512.00 |
| Aug 26, 2026 | 9.90 | 9.90 | 9.885 | 9.900 | 1514.00 |
| Aug 25, 2026 | 9.87 | 9.88 | 9.865 | 9.88 | 297300.0 |
| Aug 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 257.00 |
| Aug 21, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 7927.00 |
| Aug 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 32.00 |
| Aug 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 316.00 |
| Aug 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 3833.00 |
| Aug 17, 2026 | 9.875 | 9.875 | 9.87 | 9.87 | 2121.00 |
| Aug 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 217.00 |
| Aug 13, 2026 | 9.87 | 9.90 | 9.87 | 9.90 | 33328.00 |
| Aug 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 171426.0 |
| Aug 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 92.00 |
| Aug 10, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 4724.00 |
| Aug 07, 2026 | 9.865 | 9.87 | 9.86 | 9.86 | 884.00 |
| Aug 06, 2026 | 9.865 | 9.865 | 9.85 | 9.85 | 111253.0 |
| Aug 05, 2026 | 9.85 | 9.85 | 9.845 | 9.85 | 13900.00 |
| Aug 04, 2026 | 9.83 | 9.84 | 9.83 | 9.84 | 120740.0 |
| Aug 03, 2026 | 9.84 | 9.84 | 9.835 | 9.84 | 93874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 63.14 |
| American Shared Hospital Services | 1.43 |
| Avalon Holdings Corp. | 2.61 |
| Flanigan's Enterprises, Inc. | 46.99 |
| Bar Harbor Bankshares | 40.39 |
Price Related Metrics
| PE Ratio | 1076.34 |
| Price to Book Value | 1.419 |
| Earnings Yield | 0.09% |
| Market Cap | 192.96M |