Sothebys (BID)

Add to Watchlists
Create an Alert
31.81 +0.75  +2.41% NYSE Jul 25, 20:00 Delayed 2m USD

Sothebys Price:

31.81 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sothebys Price Chart

Export Data
Save Image

Sothebys Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 30.99 31.84 30.86 31.81 1.720M
July 22, 2016 30.66 31.26 30.42 31.06 997187.0
July 21, 2016 30.34 30.89 30.12 30.72 1.771M
July 20, 2016 29.79 30.76 29.43 30.36 1.465M
July 19, 2016 29.63 30.24 29.40 29.74 2.580M
July 18, 2016 28.03 29.91 28.03 29.74 2.239M
July 15, 2016 27.90 28.27 27.65 28.06 976990.0
July 14, 2016 27.83 28.03 27.44 27.87 891968.0
July 13, 2016 28.03 28.07 27.34 27.45 701684.0
July 12, 2016 27.65 28.09 27.38 27.87 1.155M
July 11, 2016 27.34 27.59 27.06 27.34 968288.0
July 8, 2016 26.83 27.70 26.44 26.99 1.468M
July 7, 2016 26.87 27.24 26.32 26.56 745105.0
July 6, 2016 26.83 26.91 26.41 26.67 1.332M
July 5, 2016 26.88 27.12 26.20 27.01 1.577M
July 1, 2016 27.48 27.89 27.18 27.26 1.092M
June 30, 2016 27.43 27.60 25.99 27.40 1.085M
June 29, 2016 27.16 27.79 27.08 27.41 1.132M
June 28, 2016 26.52 27.08 26.41 26.84 1.440M
June 27, 2016 26.66 26.66 25.88 26.17 2.085M
June 24, 2016 28.45 28.45 26.98 27.12 3.299M
June 23, 2016 29.31 29.97 28.70 29.85 787883.0
June 22, 2016 28.79 29.17 28.76 28.78 373390.0
June 21, 2016 29.22 29.40 28.57 28.79 588619.0
June 20, 2016 28.84 29.89 28.77 29.39 814041.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BID Price Benchmarks

Companies
HSN 51.20
Etsy 9.88
Party City Holdco 15.88

BID Price Range, Past 5 Years

Minimum 19.13 Feb 11 2016
Maximum 53.51 Jan 03 2014
Average 37.16

BID Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BID", "price")
  • Last 5 data points: =YCS("BID", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.