Tribeca Strategic Acquisition Corp. (BID)
9.91
-0.02
(-0.15%)
USD |
NASDAQ |
Sep 28, 16:00
9.91
0.00 (0.00%)
After-Hours: 20:00
Tribeca Strategic Acquisition Price : 9.91 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 616.00 |
| Sep 25, 2026 | 9.925 | 9.925 | 9.925 | 9.925 | 20.00 |
| Sep 24, 2026 | 9.925 | 9.925 | 9.925 | 9.925 | 11.00 |
| Sep 23, 2026 | 9.90 | 9.925 | 9.90 | 9.925 | 1987.00 |
| Sep 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 7.000 |
| Sep 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 19.00 |
| Sep 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 48.00 |
| Sep 17, 2026 | 9.91 | 9.91 | 9.89 | 9.90 | 442280.0 |
| Sep 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 11.00 |
| Sep 15, 2026 | 9.95 | 9.95 | 9.89 | 9.90 | 202766.0 |
| Sep 14, 2026 | 9.92 | 9.93 | 9.91 | 9.91 | 1606.00 |
| Sep 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 8.000 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 5060.00 |
| Sep 09, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 170.00 |
| Sep 08, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 8.000 |
| Sep 04, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 303.00 |
| Sep 03, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 115.00 |
| Sep 02, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 46.00 |
| Sep 01, 2026 | 9.89 | 10.02 | 9.89 | 9.89 | 3760.00 |
| Aug 31, 2026 | 9.97 | 9.97 | 9.89 | 9.89 | 250231.0 |
| Aug 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 8.000 |
| Aug 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 512.00 |
| Aug 26, 2026 | 9.90 | 9.90 | 9.885 | 9.900 | 1514.00 |
| Aug 25, 2026 | 9.87 | 9.88 | 9.865 | 9.88 | 297300.0 |
| Aug 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 63.57 |
| American Shared Hospital Services | 1.43 |
| Avalon Holdings Corp. | 2.52 |
| Flanigan's Enterprises, Inc. | 45.16 |
| Bar Harbor Bankshares | 38.77 |
Price Related Metrics
| PE Ratio | 1065.59 |
| Price to Book Value | 1.405 |
| Earnings Yield | 0.09% |
| Market Cap | 191.03M |