Sothebys (BID)

Add to Watchlists
Create an Alert
23.51 -0.27  -1.14% NYSE Feb 8, 20:00 Delayed 2m USD

Sothebys Price:

23.51 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sothebys Price Chart

Export Data
Save Image

Sothebys Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 23.45 23.60 23.02 23.51 727132.0
Feb. 5, 2016 24.12 24.34 23.69 23.78 730679.0
Feb. 4, 2016 23.93 24.78 23.78 24.22 1.486M
Feb. 3, 2016 23.19 23.88 22.82 23.88 1.377M
Feb. 2, 2016 23.58 23.70 22.99 22.99 1.252M
Feb. 1, 2016 23.25 23.88 23.00 23.74 1.120M
Jan. 29, 2016 23.13 23.51 22.97 23.49 2.272M
Jan. 28, 2016 23.15 23.29 22.88 23.00 1.335M
Jan. 27, 2016 22.95 23.06 22.37 22.69 1.207M
Jan. 26, 2016 22.20 23.10 22.20 23.05 1.586M
Jan. 25, 2016 23.70 23.70 21.94 21.95 2.055M
Jan. 22, 2016 23.39 23.95 22.65 23.76 3.687M
Jan. 21, 2016 22.60 23.18 22.01 22.77 1.520M
Jan. 20, 2016 22.14 22.90 21.50 22.64 1.686M
Jan. 19, 2016 23.54 23.54 22.36 22.51 1.215M
Jan. 15, 2016 23.07 23.37 22.69 23.22 1.944M
Jan. 14, 2016 23.00 23.79 22.72 23.71 1.868M
Jan. 13, 2016 23.26 23.38 22.67 22.90 1.588M
Jan. 12, 2016 23.49 23.55 22.55 23.11 1.733M
Jan. 11, 2016 21.97 23.28 21.74 23.23 1.744M
Jan. 8, 2016 22.32 22.52 21.65 21.67 1.766M
Jan. 7, 2016 22.56 22.89 21.71 22.19 1.631M
Jan. 6, 2016 23.24 23.51 22.92 23.04 1.207M
Jan. 5, 2016 24.54 24.70 23.54 23.65 1.813M
Jan. 4, 2016 25.27 25.35 24.40 24.44 1.337M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BID Price Benchmarks

Companies
HSN 42.22
Party City Holdco 8.09
Five Below 32.46

BID Price Range, Past 5 Years

Minimum 21.67 Jan 08 2016
Maximum 54.41 Apr 05 2011
Average 38.82

BID Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BID", "price")
  • Last 5 data points: =YCS("BID", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.