Sothebys (BID)

Add to Watchlists
Create an Alert
51.39 +0.85  +1.68% NYSE May 23, 16:44 Delayed 2m USD

Sothebys Price:

51.39 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sothebys Price Chart

Export Data
Save Image
Print Image

Sothebys Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 50.49 50.60 49.95 50.54 610713.0
May 19, 2017 49.94 50.75 49.92 50.01 814217.0
May 18, 2017 49.07 49.78 48.78 49.54 650770.0
May 17, 2017 49.75 49.99 49.17 49.30 1.005M
May 16, 2017 50.15 50.86 49.84 50.51 857477.0
May 15, 2017 49.70 50.13 49.40 50.00 686997.0
May 12, 2017 50.33 50.99 49.12 49.45 824917.0
May 11, 2017 49.37 50.80 48.66 50.69 771359.0
May 10, 2017 49.31 49.85 47.23 49.55 910373.0
May 9, 2017 47.94 48.00 47.02 47.82 622410.0
May 8, 2017 48.30 48.46 47.45 47.71 594400.0
May 5, 2017 47.68 48.00 47.45 47.97 324936.0
May 4, 2017 47.72 47.79 47.26 47.62 205757.0
May 3, 2017 48.00 48.37 47.47 47.71 287095.0
May 2, 2017 48.09 48.09 47.56 47.90 184847.0
May 1, 2017 47.57 48.01 47.13 47.89 201839.0
April 28, 2017 47.98 47.98 47.34 47.36 517128.0
April 27, 2017 48.20 48.26 47.69 47.97 373749.0
April 26, 2017 47.60 48.59 47.60 48.20 436343.0
April 25, 2017 47.01 48.03 46.99 47.57 549488.0
April 24, 2017 46.64 46.84 45.91 46.77 346620.0
April 21, 2017 45.92 46.31 45.11 45.51 413090.0
April 20, 2017 45.57 46.42 45.57 46.10 482615.0
April 19, 2017 44.82 45.87 44.82 45.24 427501.0
April 18, 2017 44.36 44.90 43.99 44.65 330639.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BID Price Benchmarks

Companies
Asbury Automotive Group 56.18
Foot Locker 59.86
Nordstrom 41.56

BID Price Range, Past 5 Years

Minimum 19.13 Feb 11 2016
Maximum 53.51 Jan 03 2014
Average 38.21

BID Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BID", "price")
  • Last 5 data points: =YCS("BID", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.