Sothebys (BID)

Add to Watchlists
Create an Alert
40.02 +0.23  +0.59% NYSE Aug 26, 16:59 Delayed 2m USD

Sothebys Price:

40.02 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sothebys Price Chart

Export Data
Save Image

Sothebys Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 40.14 40.36 39.69 39.78 1.062M
Aug. 24, 2016 40.73 40.76 40.09 40.20 665817.0
Aug. 23, 2016 40.62 41.23 40.03 40.79 984632.0
Aug. 22, 2016 40.73 41.03 40.23 40.53 712471.0
Aug. 19, 2016 40.13 40.88 39.80 40.76 1.399M
Aug. 18, 2016 40.47 40.80 40.44 40.52 1.141M
Aug. 17, 2016 40.15 40.61 39.68 40.29 999015.0
Aug. 16, 2016 40.33 40.45 39.87 40.27 882684.0
Aug. 15, 2016 39.96 41.14 39.63 40.60 1.340M
Aug. 12, 2016 39.71 39.91 39.08 39.89 1.522M
Aug. 11, 2016 39.16 40.28 38.66 40.00 1.480M
Aug. 10, 2016 38.04 39.67 38.04 39.04 2.020M
Aug. 9, 2016 36.57 38.44 36.30 38.31 3.062M
Aug. 8, 2016 33.98 39.68 33.98 36.49 9.468M
Aug. 5, 2016 32.07 32.53 32.07 32.28 660353.0
Aug. 4, 2016 31.94 32.27 31.77 31.84 446420.0
Aug. 3, 2016 31.23 32.03 31.14 32.01 560425.0
Aug. 2, 2016 32.36 32.36 31.31 31.51 578161.0
Aug. 1, 2016 32.38 32.73 32.01 32.51 611862.0
July 29, 2016 32.94 33.06 32.10 32.39 1.152M
July 28, 2016 31.58 33.40 31.47 33.05 1.557M
July 27, 2016 32.00 32.15 31.08 31.48 440947.0
July 26, 2016 31.78 32.07 31.70 31.96 1.356M
July 25, 2016 30.99 31.84 30.86 31.81 1.720M
July 22, 2016 30.66 31.26 30.42 31.06 997187.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BID Price Benchmarks

Companies
HSN 42.53
Etsy 13.40
Party City Holdco 17.66

BID Price Range, Past 5 Years

Minimum 19.13 Feb 11 2016
Maximum 53.51 Jan 03 2014
Average 37.16

BID Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BID", "price")
  • Last 5 data points: =YCS("BID", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.