Sothebys (BID)

Add to Watchlists
Create an Alert
27.07 -0.02  -0.07% NYSE May 5, 16:59 Delayed 2m USD

Sothebys Price:

27.07 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sothebys Price Chart

Export Data
Save Image

Sothebys Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 27.22 27.54 26.98 27.09 1.198M
May 3, 2016 26.61 27.67 26.50 27.45 997457.0
May 2, 2016 27.30 27.48 26.97 26.99 1.170M
April 29, 2016 27.45 27.76 26.80 27.24 883570.0
April 28, 2016 27.88 28.09 27.47 27.54 623351.0
April 27, 2016 27.85 28.23 27.73 28.03 944125.0
April 26, 2016 27.61 28.27 27.61 27.97 757753.0
April 25, 2016 28.00 28.25 27.38 27.57 538696.0
April 22, 2016 28.07 28.40 27.85 28.10 926000.0
April 21, 2016 27.98 28.64 27.91 28.07 1.068M
April 20, 2016 27.86 28.18 27.71 27.85 496179.0
April 19, 2016 28.41 28.64 27.68 27.84 614171.0
April 18, 2016 27.30 28.51 27.30 28.40 833167.0
April 15, 2016 27.42 27.71 27.04 27.60 1.000M
April 14, 2016 27.92 28.51 27.23 27.56 1.123M
April 13, 2016 26.30 27.98 26.16 27.94 1.598M
April 12, 2016 25.90 26.47 25.79 26.26 824521.0
April 11, 2016 26.00 26.50 25.78 25.79 683862.0
April 8, 2016 25.91 26.16 25.52 25.76 836412.0
April 7, 2016 26.18 26.33 25.41 25.54 921874.0
April 6, 2016 26.45 26.64 26.06 26.45 732803.0
April 5, 2016 26.23 26.46 26.05 26.33 978343.0
April 4, 2016 26.42 26.75 26.07 26.52 911323.0
April 1, 2016 26.40 26.59 25.95 26.43 773139.0
March 31, 2016 26.61 26.90 26.21 26.73 1.610M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BID Price Benchmarks

Companies
HSN 50.95
Party City Holdco 14.29
Five Below 41.17

BID Price Range, Past 5 Years

Minimum 19.13 Feb 11 2016
Maximum 53.51 Jan 03 2014
Average 37.74

BID Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BID", "price")
  • Last 5 data points: =YCS("BID", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.