Sothebys (BID)

Add to Watchlists
Create an Alert
29.90 -0.05  -0.17% NYSE May 31, 16:59 Delayed 2m USD

Sothebys Price:

29.90 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sothebys Price Chart

Export Data
Save Image

Sothebys Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 29.93 30.19 29.86 29.95 922179.0
May 26, 2016 30.00 30.27 29.50 29.85 889568.0
May 25, 2016 29.53 30.40 29.45 30.00 1.205M
May 24, 2016 29.57 29.72 28.95 29.52 1.372M
May 23, 2016 28.66 29.74 28.66 29.42 1.339M
May 20, 2016 28.16 29.01 27.94 28.65 1.318M
May 19, 2016 27.67 28.12 27.50 28.07 1.261M
May 18, 2016 27.60 28.65 27.54 28.04 1.214M
May 17, 2016 27.65 28.52 27.44 27.74 1.329M
May 16, 2016 27.54 27.99 27.19 27.21 1.165M
May 13, 2016 27.97 28.63 27.55 27.60 874848.0
May 12, 2016 27.51 28.35 26.79 28.25 2.086M
May 11, 2016 28.52 28.69 26.94 26.99 2.143M
May 10, 2016 28.80 29.67 27.89 28.72 3.501M
May 9, 2016 26.08 29.17 24.96 28.91 5.366M
May 6, 2016 26.81 27.51 26.54 27.27 1.125M
May 5, 2016 27.34 27.56 26.72 27.08 1.158M
May 4, 2016 27.22 27.54 26.98 27.09 1.198M
May 3, 2016 26.61 27.67 26.50 27.45 997457.0
May 2, 2016 27.30 27.48 26.97 26.99 1.170M
April 29, 2016 27.45 27.76 26.80 27.24 883570.0
April 28, 2016 27.88 28.09 27.47 27.54 623351.0
April 27, 2016 27.85 28.23 27.73 28.03 944125.0
April 26, 2016 27.61 28.27 27.61 27.97 757753.0
April 25, 2016 28.00 28.25 27.38 27.57 538696.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BID Price Benchmarks

Companies
The Michaels Companies 29.02
EVINE Live 1.45
Spectrum Group 635.00

BID Price Range, Past 5 Years

Minimum 19.13 Feb 11 2016
Maximum 53.51 Jan 03 2014
Average 37.56

BID Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BID", "price")
  • Last 5 data points: =YCS("BID", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.