Tribeca Strategic Acquisition (BID) Price: 9.91

Tribeca Strategic Acquisition Corp. (BID)

9.91 -0.02 (-0.20%) USD | NASDAQ | Oct 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	9.91	9.91	9.91	9.91	1016.00
Oct 16, 2026	9.93	9.93	9.93	9.93	6.000
Oct 15, 2026	9.93	9.93	9.93	9.93	210.00
Oct 14, 2026	9.91	9.91	9.91	9.91	8.000
Oct 13, 2026	9.915	9.915	9.91	9.91	5014.00
Oct 12, 2026	9.92	9.92	9.92	9.92	10.00
Oct 09, 2026	9.92	9.92	9.92	9.92	100074.0
Oct 08, 2026	9.900	9.900	9.900	9.900	7.000
Oct 07, 2026	9.900	9.900	9.900	9.900	9.000
Oct 06, 2026	9.900	9.900	9.900	9.900	7.000
Oct 05, 2026	9.900	9.900	9.900	9.900	7.000
Oct 02, 2026	9.919	9.92	9.90	9.900	1342.00
Oct 01, 2026	9.91	9.91	9.91	9.91	48706.00
Sep 30, 2026	9.91	9.91	9.91	9.91	10.00
Sep 29, 2026	9.91	9.91	9.91	9.91	9.000
Sep 28, 2026	9.91	9.91	9.91	9.91	616.00
Sep 25, 2026	9.925	9.925	9.925	9.925	20.00
Sep 24, 2026	9.925	9.925	9.925	9.925	11.00
Sep 23, 2026	9.90	9.925	9.90	9.925	1987.00
Sep 22, 2026	9.90	9.90	9.90	9.90	7.000
Sep 21, 2026	9.90	9.90	9.90	9.90	19.00
Sep 18, 2026	9.90	9.90	9.90	9.90	48.00
Sep 17, 2026	9.91	9.91	9.89	9.90	442280.0
Sep 16, 2026	9.90	9.90	9.90	9.90	11.00
Sep 15, 2026	9.95	9.95	9.89	9.90	202766.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks